NASDAQ Urban Outfitters, Inc. URBN All indicator, Urban Outfitters, Inc. URBN indicators All technical analysis, Urban Outfitters, Inc. URBN indicators All free charts, Urban Outfitters, Inc. URBN indicators All historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 73.66
Daily Resistance: 77.59
5 Day DMA Moving Average is 77.12
20 Day DMA Moving Average is 66.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.42%	79.44	75.69	79.48	75.55	0.87 times
Wed 03 Dec 2025	1.06%	78.36	79.19	79.92	77.52	1.93 times
Tue 02 Dec 2025	0.06%	78.06	78.36	78.80	76.43	2.73 times
Mon 01 Dec 2025	5.72%	73.72	78.31	78.82	73.01	2.67 times
Fri 28 Nov 2025	-4.46%	77.56	74.07	77.79	73.68	2.07 times
Wed 26 Nov 2025	13.41%	80.08	77.53	81.40	74.00	5.53 times
Tue 25 Nov 2025	9.87%	63.00	68.36	68.46	63.00	2.96 times
Mon 24 Nov 2025	-2.95%	63.35	62.22	64.15	61.60	2.4 times
Fri 21 Nov 2025	4.82%	62.00	64.11	64.74	61.47	2.79 times
Thu 20 Nov 2025	2.67%	60.27	61.16	61.52	59.98	2.17 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN All indicator, Urban Outfitters, Inc. URBN indicators All technical analysis, Urban Outfitters, Inc. URBN indicators All free charts, Urban Outfitters, Inc. URBN indicators All historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN All indicator, Urban Outfitters, Inc. URBN indicators All technical analysis, Urban Outfitters, Inc. URBN indicators All free charts, Urban Outfitters, Inc. URBN indicators All historical values NASDAQ

Urban Outfitters, Inc. URBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urban Outfitters, Inc. URBN ADX is: 48, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Urban Outfitters, Inc. URBN are:

ADX	+DY	-DY
47.4	36.1	12.9
60.9	39.3	9.5
58.6	39	10.2
58.5	41	10.7
56.7	43.9	12.1
58.5	48.1	12.6
25.2	28.8	17.2
1	20.9	20.5
0.9	22.7	22.3
26.7	14.4	24.9

ADX charts for Urban Outfitters, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urban Outfitters, Inc. URBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Outfitters, Inc. is 66.92

50 day MA of Urban Outfitters, Inc. is 67.98

100 day MA of Urban Outfitters, Inc. is 70.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urban Outfitters, Inc. URBN is uptrend

Historical Moving averages values of Urban Outfitters, Inc. URBN are:

Price	20 day	50 day	100 day
75.69	66.92	67.98	70.86
79.19	66.36	67.89	70.8
78.36	65.56	67.75	70.73
78.31	64.87	67.62	70.67
74.07	64.19	67.49	70.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urban Outfitters, Inc. URBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Outfitters, Inc. URBN is: 1574950 M

Current day volume is 0.657 times compared to averaged volume Urban Outfitters, Inc. has

Historical price to volume measure of Urban Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.69	-4.42%	-4.72%	0.657 times
79.19	1.06%	1.06%	1.457 times
78.36	0.06%	0.38%	2.069 times
78.31	5.72%	6.23%	2.018 times
74.07	-4.46%	-4.5%	1.568 times
77.53	13.41%	-3.18%	4.186 times
68.36	9.87%	8.51%	2.238 times
62.22	-2.95%	-1.78%	1.818 times
64.11	4.82%	3.4%	2.114 times
61.16	2.67%	1.48%	1.64 times

Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urban Outfitters, Inc. URBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urban Outfitters, Inc. URBN is: 66.92 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urban Outfitters, Inc. URBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.69	66.92	6.99	80.91	52.93
79.19	66.36	6.71	79.78	52.94
78.36	65.56	6.06	77.68	53.44
78.31	64.87	5.3	75.47	54.27
74.07	64.19	4.31	72.81	55.57

Bollinger Bands charts for Urban Outfitters, Inc. URBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urban Outfitters, Inc. URBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urban Outfitters, Inc. URBN

14 day Urban Outfitters, Inc. URBN RSI is: 58.1

According to RSI indicator, Selling is dominating the stock of Urban Outfitters, Inc. URBN

Historical values of RSI indicator for Urban Outfitters, Inc. are as follows in descending order:

58.1 60.72 61.79 63.49 61.97 64.97 58.31 52.5 53.68 51.13 50.44 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urban Outfitters, Inc. URBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Outfitters, Inc. URBN

12,26,9 day Urban Outfitters, Inc. URBN MACD is: 72.14, 69.13, 3.01

According to MACD indicator, Prices of Urban Outfitters, Inc. URBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Outfitters, Inc. URBN are:

72.14, 69.13, 3.01
71.5, 68.6, 2.9
70.1, 67.75, 2.35
68.6, 66.9, 1.7
66.83, 65.99, 0.84
65.52, 65.34, 0.17999999999999
63.34, 64.36, -1.02
62.43, 64.04, -1.61
62.47, 64.19, -1.72
62.17, 64.2, -2.03

MACD charts of Urban Outfitters, Inc. URBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urban Outfitters, Inc. URBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urban Outfitters, Inc. URBN CCI is: 76

According to CCI indicator, Urban Outfitters, Inc. URBN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Urban Outfitters, Inc.

Historical CCI values of Urban Outfitters, Inc. URBN are:

76 94 84 74 60 82 -19 -55 -47 -71

CCI charts of Urban Outfitters, Inc. URBN are below. Second charts towards left.

Urban Outfitters, Inc. URBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urban Outfitters, Inc. URBN Stochastics is: 84

According to Stochastics indicator, Selling is coming in Urban Outfitters, Inc.

Urban Outfitters, Inc. URBN is closing near its highest highs

Historical Stochastics values of Urban Outfitters, Inc. URBN are:

84 84 84 84 84 84 84 84 84 84

Urban Outfitters, Inc. URBN Stochastics charts are below. Third charts to the left, at the bottom