Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Urban Outfitters, Inc. URBN RSI indicator technical analysis
- Urban Outfitters, Inc. URBN CCI indicator technical analysis
- Urban Outfitters, Inc. URBN ADX indicator technical analysis
- Urban Outfitters, Inc. URBN MACD indicator technical analysis
- Urban Outfitters, Inc. URBN BollingerBands indicator technical analysis
- Urban Outfitters, Inc. URBN Stochastics indicator technical analysis
- Urban Outfitters, Inc. URBN MA indicator technical analysis
- Urban Outfitters, Inc. URBN PriceVolume indicator technical analysis
- Daily Support: 72.66
- Daily Resistance: 74.22
- 5 Day DMA Moving Average is 71.38
- 20 Day DMA Moving Average is 69.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do URBN
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -1.02% | 72.30 | 73.01 | 73.86 | 72.30 | 1.21 times |
| Thu 21 May 2026 | 2.99% | 72.52 | 73.76 | 74.50 | 69.83 | 2.99 times |
| Wed 20 May 2026 | 3.98% | 69.30 | 71.62 | 72.11 | 67.45 | 1.36 times |
| Tue 19 May 2026 | -1.05% | 69.58 | 68.88 | 70.10 | 67.61 | 1.89 times |
| Mon 18 May 2026 | 0.96% | 68.44 | 69.61 | 69.88 | 67.40 | 1.55 times |
| Fri 15 May 2026 | 0.23% | 67.81 | 68.95 | 69.90 | 67.81 | 1.15 times |
| Thu 14 May 2026 | 3.58% | 67.37 | 68.79 | 68.90 | 66.72 | 1.31 times |
| Wed 13 May 2026 | -0.9% | 66.44 | 66.41 | 66.98 | 65.10 | 1.43 times |
| Tue 12 May 2026 | -2.03% | 67.74 | 67.01 | 67.74 | 64.73 | 1.81 times |
| Mon 11 May 2026 | -4.34% | 71.46 | 68.40 | 71.47 | 67.07 | 1.19 times |
Volume is calculated using 10 day average volume
NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
Urban Outfitters, Inc. URBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Outfitters, Inc. URBN is: 1700056.9 M
Current day volume is 0.736 times compared to averaged volume Urban Outfitters, Inc. has
Historical price to volume measure of Urban Outfitters, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.01 | -1.02% | 0.98% | 0.736 times |
| 73.76 | 2.99% | 1.71% | 1.813 times |
| 71.62 | 3.98% | 3.35% | 0.825 times |
| 68.88 | -1.05% | -1.01% | 1.146 times |
| 69.61 | 0.96% | 1.71% | 0.943 times |
| 68.95 | 0.23% | 1.68% | 0.694 times |
| 68.79 | 3.58% | 2.11% | 0.794 times |
| 66.41 | -0.9% | -0.05% | 0.87 times |
| 67.01 | -2.03% | -1.08% | 1.096 times |
| 68.40 | -4.34% | -4.28% | 0.722 times |
Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
These are NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
