ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

  • Daily Support: 77.74
  • Daily Resistance: 80.49
  • 5 Day DMA Moving Average is 78.43
  • 20 Day DMA Moving Average is 77.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 3.94% 77.31 78.58 79.65 76.900.56 times
Thu 10 Sep 2026 -2.55% 76.57 75.60 76.57 74.180.85 times
Wed 09 Sep 2026 -2.33% 78.25 77.58 79.41 77.420.41 times
Tue 08 Sep 2026 -1.9% 81.22 79.43 82.74 79.080.76 times
Fri 04 Sep 2026 0.48% 79.55 80.97 81.37 79.510.42 times
Thu 03 Sep 2026 2.32% 79.93 80.58 81.37 78.410.52 times
Wed 02 Sep 2026 -0.68% 78.84 78.75 79.59 77.820.58 times
Tue 01 Sep 2026 -1.74% 79.12 79.29 80.50 76.871.01 times
Mon 31 Aug 2026 -0.49% 80.44 80.69 81.33 79.110.75 times
Fri 28 Aug 2026 2.92% 79.42 81.09 81.99 78.991.02 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

Urban Outfitters, Inc. URBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Outfitters, Inc. URBN is: 1931172.6 M

Current day volume is 0.476 times compared to averaged volume Urban Outfitters, Inc. has

Historical price to volume measure of Urban Outfitters, Inc. is:

Price Percent Change Percent change within day Volume change
78.583.94%1.64%0.476 times
75.60-2.55%-1.27%0.715 times
77.58-2.33%-0.86%0.35 times
79.43-1.9%-2.2%0.644 times
80.970.48%1.79%0.353 times
80.582.32%0.81%0.438 times
78.75-0.68%-0.11%0.49 times
79.29-1.74%0.21%0.849 times
80.69-0.49%0.31%0.635 times
81.092.92%2.1%0.859 times

Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

These are NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values NASDAQ

 

Back to top