NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 72.66
Daily Resistance: 74.22
5 Day DMA Moving Average is 71.38
20 Day DMA Moving Average is 69.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.02%	72.30	73.01	73.86	72.30	1.21 times
Thu 21 May 2026	2.99%	72.52	73.76	74.50	69.83	2.99 times
Wed 20 May 2026	3.98%	69.30	71.62	72.11	67.45	1.36 times
Tue 19 May 2026	-1.05%	69.58	68.88	70.10	67.61	1.89 times
Mon 18 May 2026	0.96%	68.44	69.61	69.88	67.40	1.55 times
Fri 15 May 2026	0.23%	67.81	68.95	69.90	67.81	1.15 times
Thu 14 May 2026	3.58%	67.37	68.79	68.90	66.72	1.31 times
Wed 13 May 2026	-0.9%	66.44	66.41	66.98	65.10	1.43 times
Tue 12 May 2026	-2.03%	67.74	67.01	67.74	64.73	1.81 times
Mon 11 May 2026	-4.34%	71.46	68.40	71.47	67.07	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Urban Outfitters, Inc. URBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Outfitters, Inc. URBN

12,26,9 day Urban Outfitters, Inc. URBN MACD is: 70.64, 70, 0.64

According to MACD indicator, Prices of Urban Outfitters, Inc. URBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Outfitters, Inc. URBN are:

70.64, 70, 0.64
70.21, 69.76, 0.44999999999999
69.57, 69.44, 0.13
69.2, 69.27, -0.069999999999993
69.26, 69.3, -0.039999999999992
69.2, 69.27, -0.069999999999993
69.24, 69.3, -0.060000000000002
69.32, 69.34, -0.02000000000001
69.85, 69.57, 0.28
70.37, 69.78, 0.59

MACD charts of Urban Outfitters, Inc. URBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.