NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 66.91
Daily Resistance: 68.88
5 Day DMA Moving Average is 69.95
20 Day DMA Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.67%	69.29	68.21	69.55	67.58	0.42 times
Mon 06 Jul 2026	-1.91%	71.50	69.37	71.50	68.42	0.36 times
Thu 02 Jul 2026	0.21%	70.56	70.72	71.46	69.91	0.42 times
Wed 01 Jul 2026	-0.41%	70.95	70.57	71.92	69.30	0.35 times
Tue 30 Jun 2026	-0.84%	71.19	70.86	71.78	69.10	0.44 times
Mon 29 Jun 2026	-2.83%	73.50	71.46	73.50	70.10	0.92 times
Fri 26 Jun 2026	3.04%	71.52	73.54	73.65	70.85	0.99 times
Thu 25 Jun 2026	-1.31%	72.32	71.37	73.03	71.01	0.42 times
Wed 24 Jun 2026	1.86%	70.73	72.32	73.09	70.73	0.43 times
Tue 23 Jun 2026	-2.41%	71.83	71.00	72.50	70.84	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Urban Outfitters, Inc. URBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Outfitters, Inc. URBN

12,26,9 day Urban Outfitters, Inc. URBN MACD is: 71.15, 71.89, -0.73999999999999

According to MACD indicator, Prices of Urban Outfitters, Inc. URBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Urban Outfitters, Inc. URBN are:

71.15, 71.89, -0.73999999999999
71.68, 72.18, -0.5
72.1, 72.41, -0.31
72.35, 72.54, -0.19000000000001
72.67, 72.7, -0.030000000000001
73, 72.85, 0.15000000000001
73.28, 72.96, 0.32000000000001
73.23, 72.91, 0.32000000000001
73.57, 73.03, 0.53999999999999
73.8, 73.09, 0.70999999999999

MACD charts of Urban Outfitters, Inc. URBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.