NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 71.24
Daily Resistance: 74.43
5 Day DMA Moving Average is 72.52
20 Day DMA Moving Average is 71.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.84%	70.23	72.47	73.20	70.01	0.54 times
Thu 05 Feb 2026	-3.6%	73.27	71.16	74.44	70.65	0.68 times
Wed 04 Feb 2026	1.72%	73.31	73.82	74.37	72.33	0.86 times
Tue 03 Feb 2026	-0.04%	71.53	72.57	73.27	71.53	0.83 times
Mon 02 Feb 2026	2.47%	71.23	72.60	73.73	70.25	1.03 times
Fri 30 Jan 2026	1.26%	69.29	70.85	71.16	69.29	0.75 times
Thu 29 Jan 2026	0.52%	69.37	69.97	70.33	69.07	0.65 times
Wed 28 Jan 2026	-0.53%	70.12	69.61	70.43	68.24	0.37 times
Tue 27 Jan 2026	1.49%	69.76	69.98	70.01	68.79	0.69 times
Mon 26 Jan 2026	2.31%	67.65	68.95	69.28	66.95	1.1 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values NASDAQ

Urban Outfitters, Inc. URBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Outfitters, Inc. URBN

12,26,9 day Urban Outfitters, Inc. URBN MACD is: 71.76, 72.53, -0.77

According to MACD indicator, Prices of Urban Outfitters, Inc. URBN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Outfitters, Inc. URBN are:

71.76, 72.53, -0.77
71.63, 72.54, -0.91000000000001
71.72, 72.65, -0.93000000000001
71.34, 72.56, -1.22
71.12, 72.56, -1.44
70.85, 72.56, -1.71
70.85, 72.7, -1.85
71.01, 72.92, -1.91
71.27, 73.18, -1.91
71.51, 73.44, -1.93

MACD charts of Urban Outfitters, Inc. URBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.