NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 66.91
Daily Resistance: 68.88
5 Day DMA Moving Average is 69.95
20 Day DMA Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.67%	69.29	68.21	69.55	67.58	0.42 times
Mon 06 Jul 2026	-1.91%	71.50	69.37	71.50	68.42	0.36 times
Thu 02 Jul 2026	0.21%	70.56	70.72	71.46	69.91	0.42 times
Wed 01 Jul 2026	-0.41%	70.95	70.57	71.92	69.30	0.35 times
Tue 30 Jun 2026	-0.84%	71.19	70.86	71.78	69.10	0.44 times
Mon 29 Jun 2026	-2.83%	73.50	71.46	73.50	70.10	0.92 times
Fri 26 Jun 2026	3.04%	71.52	73.54	73.65	70.85	0.99 times
Thu 25 Jun 2026	-1.31%	72.32	71.37	73.03	71.01	0.42 times
Wed 24 Jun 2026	1.86%	70.73	72.32	73.09	70.73	0.43 times
Tue 23 Jun 2026	-2.41%	71.83	71.00	72.50	70.84	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Urban Outfitters, Inc. URBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Outfitters, Inc. is 72.85

50 day MA of Urban Outfitters, Inc. is 71.71

100 day MA of Urban Outfitters, Inc. is 69.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Urban Outfitters, Inc. URBN is downtrend

Historical Moving averages values of Urban Outfitters, Inc. URBN are:

Price	20 day	50 day	100 day
68.21	72.85	71.71	69.3
69.37	73	71.82	69.32
70.72	73.18	71.91	69.33
70.57	73.27	72	69.33
70.86	73.35	72.08	69.35

Moving averages charts of $comp $sb are below. First chart to the right hand side