NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 73.66
Daily Resistance: 77.59
5 Day DMA Moving Average is 77.12
20 Day DMA Moving Average is 66.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.42%	79.44	75.69	79.48	75.55	0.87 times
Wed 03 Dec 2025	1.06%	78.36	79.19	79.92	77.52	1.93 times
Tue 02 Dec 2025	0.06%	78.06	78.36	78.80	76.43	2.73 times
Mon 01 Dec 2025	5.72%	73.72	78.31	78.82	73.01	2.67 times
Fri 28 Nov 2025	-4.46%	77.56	74.07	77.79	73.68	2.07 times
Wed 26 Nov 2025	13.41%	80.08	77.53	81.40	74.00	5.53 times
Tue 25 Nov 2025	9.87%	63.00	68.36	68.46	63.00	2.96 times
Mon 24 Nov 2025	-2.95%	63.35	62.22	64.15	61.60	2.4 times
Fri 21 Nov 2025	4.82%	62.00	64.11	64.74	61.47	2.79 times
Thu 20 Nov 2025	2.67%	60.27	61.16	61.52	59.98	2.17 times

Volume is calculated using 10 day average volume

NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Below are charts of NASDAQ Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values NASDAQ

Urban Outfitters, Inc. URBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Outfitters, Inc. is 66.92

50 day MA of Urban Outfitters, Inc. is 67.98

100 day MA of Urban Outfitters, Inc. is 70.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urban Outfitters, Inc. URBN is uptrend

Historical Moving averages values of Urban Outfitters, Inc. URBN are:

Price	20 day	50 day	100 day
75.69	66.92	67.98	70.86
79.19	66.36	67.89	70.8
78.36	65.56	67.75	70.73
78.31	64.87	67.62	70.67
74.07	64.19	67.49	70.61

Moving averages charts of $comp $sb are below. First chart to the right hand side