ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 87.19
  • 12Day Average: 85.44
  • 20Day Average: 82.7
  • 50Day Average: 79.31
  • 100Day Average: 76.41
  • 150Day Average: 74.12

URBN Indicators & signals

Indicator MACD (12,26,9)

85.31, 82.61, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 29.23, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 86.55 85.54 to 88.20 -1.96% 0.86 times
22 Thu Oct 2026 88.28 86.12 to 88.65 1.52% 0.34 times
21 Wed Oct 2026 86.96 85.43 to 88.13 -0.41% 0.6 times
20 Tue Oct 2026 87.32 86.54 to 88.24 0.56% 0.55 times
19 Mon Oct 2026 86.83 86.36 to 88.34 0.3% 0.72 times
16 Fri Oct 2026 86.57 86.45 to 90.59 -0.95% 1.45 times
15 Thu Oct 2026 87.40 85.39 to 88.06 3.21% 1.44 times
14 Wed Oct 2026 84.68 83.42 to 85.49 -0.2% 1.54 times
13 Tue Oct 2026 84.85 83.06 to 85.66 2.61% 1.2 times
12 Mon Oct 2026 82.69 80.03 to 83.77 0.62% 1.25 times
09 Fri Oct 2026 82.18 80.26 to 82.54 1.51% 0.91 times
08 Thu Oct 2026 80.96 79.18 to 81.37 1.52% 0.81 times

Technical analysis forecast of URBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBN URBN at this time. Stock is rising and might rise more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 83.57. However, stock will show a bullish move above 87.6.

Tomorrow's movement Prediction of URBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top