ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 74.5
  • 12Day Average: 76.46
  • 20Day Average: 76.25
  • 50Day Average: 73.71
  • 100Day Average: 72.3
  • 150Day Average: 70.58

URBN Indicators & signals

Indicator MACD (12,26,9)

75.46, 75.12, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 74.24 71.98 to 75.44 2.19% 0.99 times
20 Thu Aug 2026 72.65 71.85 to 74.00 -2.33% 1.58 times
19 Wed Aug 2026 74.38 73.94 to 76.35 -0.28% 1.04 times
18 Tue Aug 2026 74.59 74.33 to 77.11 -2.67% 1.02 times
17 Mon Aug 2026 76.64 75.81 to 77.40 -1.5% 0.98 times
14 Fri Aug 2026 77.81 75.62 to 78.39 2.11% 0.87 times
13 Thu Aug 2026 76.20 75.27 to 78.16 -1.64% 0.85 times
12 Wed Aug 2026 77.47 77.12 to 79.35 -2.47% 0.87 times
11 Tue Aug 2026 79.43 77.14 to 79.74 -0.08% 0.78 times
10 Mon Aug 2026 79.49 77.60 to 79.99 3.34% 1.14 times
07 Fri Aug 2026 76.92 75.26 to 77.68 -0.97% 0.88 times
06 Thu Aug 2026 77.67 77.13 to 79.22 -0.28% 0.67 times

Technical analysis forecast for URBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBN URBN at this time. Stock is falling and might fall more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 75.37. However, stock will show a bearish move below 73.3.

Tomorrow's movement Prediction of URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top