ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 78.79
  • 12Day Average: 80.32
  • 20Day Average: 78.89
  • 50Day Average: 70.52
  • 100Day Average: 71.49
  • 150Day Average: 71.73

URBN Indicators & signals

Indicator MACD (12,26,9)

78.74, 76.25, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 24.46, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 77.05 76.01 to 77.85 -1.46% 0.68 times
24 Wed Dec 2025 78.19 76.95 to 78.34 1.23% 0.34 times
23 Tue Dec 2025 77.24 76.93 to 80.68 -3.59% 0.9 times
22 Mon Dec 2025 80.12 79.87 to 81.28 -1.49% 0.75 times
19 Fri Dec 2025 81.33 80.29 to 82.31 -0.89% 1.43 times
18 Thu Dec 2025 82.06 80.89 to 83.18 1.42% 0.66 times
17 Wed Dec 2025 80.91 80.84 to 83.88 -1% 1.06 times
16 Tue Dec 2025 81.73 81.00 to 83.19 -1.17% 1.28 times
15 Mon Dec 2025 82.70 81.34 to 83.94 1.05% 1.08 times
12 Fri Dec 2025 81.84 81.54 to 83.38 0.24% 1.19 times
11 Thu Dec 2025 81.64 79.04 to 81.83 3.3% 1.3 times
10 Wed Dec 2025 79.03 76.51 to 79.83 2.78% 1.49 times

Technical analysis forecast for URBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBN URBN at this time. Stock is falling and might fall more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBN is bearish for shortterm, and stock might move down till 74.9 or till 71.9. Use a stoploss of 77.35 and if the stock hits stoploss, then it can shoot up till 79.85

Tomorrow's movement Prediction of URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.99

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top