ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 104.49 105.54 105.92 102.34
24 Thu Sep 105.05 104.16 105.72 103.32
23 Wed Sep 104.41 103.67 106.04 101.74
22 Tue Sep 103.04 101.02 104.60 100.53
21 Mon Sep 99.47 97.50 100.04 96.98

Stock of The Cheesecake Factory Incorporated closed at 104.49 and it opened at 105.54
It moved inside a range of 102.34 and 105.92

52 week High is 118.46 and 52 week Low is 43.07
Financial Year High is 118.46 and Low is 53.76
This year High is 118.46 and Low is 50.52

The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 3.33, which is 3.29% with investment starting at 101.16.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 103290 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.

The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Cheesecake Factory Incorporated CAKE at this time.

It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.

Stock of The Cheesecake Factory Incorporated (CAKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The Cheesecake Factory Incorporated is bullish for shortterm, and stock might move up till 108.4 or till 113.9. Use a stoploss of 103.78 and if this stock hits its stoploss, then it can fall down till 99.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.4

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated is forming a DOJI candle

Candle stick analysis of The Cheesecake Factory Incorporated as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.5

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 2.3

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 3.5

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.6

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 18.72, which is 21.83% with investment starting at 85.77.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 121830 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.

Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 9.3 HC: 1.5 LC: 7.7 OC: 8.8

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 11.9 HC: 9.6 LC: 2.1 OC: 2.4

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 10 HC: 6.6 LC: 3.2 OC: 2

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 7 HC: 5.8 LC: 1.1 OC: 1.7

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 2.5

The Cheesecake Factory Incorporated is moving towards a low expiry

The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 54.69, which is 109.82% with investment starting at 49.80.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 209820 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.

Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.4 HC: 8.9 LC: 10.5 OC: 1.7

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 16.7 HC: 5.7 LC: 10.4 OC: 15.8

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 36.7 HC: 1.9 LC: 34.2 OC: 28.8

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 28.2 HC: 0.7 LC: 27.4 OC: 24.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.3 HC: 1.6 LC: 18.3 OC: 8.6

The Cheesecake Factory Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

 

Back to top