Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 60.75 | 60.00 | 61.75 | 59.87 |
| 14 Wed Jan | 60.16 | 59.71 | 60.40 | 59.01 |
| 13 Tue Jan | 59.75 | 59.51 | 60.31 | 59.21 |
| 12 Mon Jan | 59.92 | 57.52 | 59.95 | 57.00 |
| 09 Fri Jan | 57.61 | 57.00 | 57.78 | 56.12 |
Stock of The Cheesecake Factory Incorporated closed at 60.75 and it opened at 60.00
It moved inside a range of 59.87 and 61.75
52 week High is 69.70 and 52 week Low is 42.69
Financial Year High is 69.70 and Low is 42.69
This year High is 61.75 and Low is 50.52
The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 10.74, which is 21.48% with investment starting at 50.01.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 121480 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cheesecake Factory Incorporated CAKE at this time.
It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.
Stock of The Cheesecake Factory Incorporated (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Cheesecake Factory Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.4, for a target of 58 or 54.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.1 HC: 1.7 LC: 1.5 OC: 2.9
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.2
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.3
Candle stick analysis of The Cheesecake Factory Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 4.2
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.4
The Cheesecake Factory Incorporated is moving towards a high expiry
The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 10.95, which is 21.99% with investment starting at 49.80.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 121990 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 8.3 HC: 1.7 LC: 6.6 OC: 7.4
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 9.2
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 1.8
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.6 HC: 1 LC: 3.6 OC: 2
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 8.5 HC: 1.4 LC: 7 OC: 5.8
The Cheesecake Factory Incorporated is moving towards a high expiry
The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 6.72, which is 12.44% with investment starting at 54.03.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 112440 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 24.4 HC: 1.7 LC: 22.4 OC: 18.8
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 14.2 HC: 1 LC: 13.1 OC: 12.6
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 13.4 HC: 2.5 LC: 10.7 OC: 3
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 18.1 HC: 15.6 LC: 2.1 OC: 3.8
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 16.9 HC: 14 LC: 2.6 OC: 3
The Cheesecake Factory Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
