ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue Jul 77.74 76.55 78.29 76.14
06 Mon Jul 76.89 79.10 79.23 76.46
02 Thu Jul 79.18 80.37 80.64 77.43
01 Wed Jul 79.64 79.54 80.93 78.92
30 Tue Jun 79.54 79.45 80.04 78.25

Stock of The Cheesecake Factory Incorporated closed at 77.74 and it opened at 76.55
It moved inside a range of 76.14 and 78.29

52 week High is 81.00 and 52 week Low is 43.07
Financial Year High is 81.00 and Low is 53.76
This year High is 81.00 and Low is 50.52

The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 0.59999999999999, which is 0.78% with investment starting at 77.14.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 100780 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cheesecake Factory Incorporated CAKE at this time.

It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.

Stock of The Cheesecake Factory Incorporated (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Cheesecake Factory Incorporated is bullish for shortterm, and stock might move up till 79.7 or till 84.1. Use a stoploss of 75.98 and if this stock hits its stoploss, then it can fall down till 72.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.3

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.2

The Cheesecake Factory Incorporated is moving towards a low expiry

The Cheesecake Factory Incorporated is forming a DOJI candle

Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 0.3

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated is forming a DOJI candle

Candle stick analysis of The Cheesecake Factory Incorporated as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.8

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.7

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 17.54, which is 29.14% with investment starting at 60.20.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 129140 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.

Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.2

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated is forming a DOJI candle

Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 1

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 10 HC: 0.7 LC: 9.3 OC: 4.3

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 8.5 HC: 2.2 LC: 6.1 OC: 7.6

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 17 HC: 1.7 LC: 15.1 OC: 16

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 16.28, which is 26.49% with investment starting at 61.46.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 126490 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.

Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 1

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 28.2 HC: 0.7 LC: 27.4 OC: 24.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.3 HC: 1.6 LC: 18.3 OC: 8.6

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 19.4 HC: 3.7 LC: 15.2 OC: 17.1

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 22.7 HC: 19.8 LC: 2.4 OC: 2.1

The Cheesecake Factory Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

 

Back to top