Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 387.69 and 397.72
| Intraday Target 1 | 385.71 |
| Intraday Target 2 | 389.67 |
| Intraday Target 3 | 395.73666666667 |
| Intraday Target 4 | 399.7 |
| Intraday Target 5 | 405.77 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.64 (-1.67%) | 399.01 | 391.77 - 401.80 | 0.9656 times | Thu 18 June 2026 | 400.34 (-0.05%) | 406.00 | 395.84 - 413.82 | 1.7923 times | Wed 17 June 2026 | 400.54 (-0.92%) | 404.25 | 398.29 - 413.14 | 0.7424 times | Tue 16 June 2026 | 404.26 (0.41%) | 405.89 | 399.89 - 411.38 | 0.6832 times | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.1182 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.9451 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8358 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.8335 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.059 times | Mon 08 June 2026 | 370.23 (-1.95%) | 380.24 | 366.44 - 385.13 | 1.0248 times | Fri 05 June 2026 | 377.59 (-0.7%) | 381.69 | 376.69 - 385.87 | 0.9702 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 387.69 and 397.72
| Weekly Target 1 | 385.71 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 395.73666666667 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 405.77 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.64 (-1.67%) | 399.01 | 391.77 - 401.80 | 0.2068 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9288 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0064 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0576 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9474 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.982 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0279 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 1.0235 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.322 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.4976 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 2.1947 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 380.04 and 427.42
| Monthly Target 1 | 343.92 |
| Monthly Target 2 | 368.78 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 416.16 |
| Monthly Target 5 | 438.68 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.64 (3.98%) | 373.80 | 366.44 - 413.82 | 0.436 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.5865 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.08 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0184 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8981 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6355 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2307 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9009 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1456 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0684 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9995 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 290.59 and 441.24
| Yearly Target 1 | 256.23 |
| Yearly Target 2 | 324.94 |
| Yearly Target 3 | 406.88333333333 |
| Yearly Target 4 | 475.59 |
| Yearly Target 5 | 557.53 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.64 (-2.79%) | 404.05 | 338.18 - 488.83 | 1.5256 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.6203 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1342 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9961 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5707 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4678 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8821 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2866 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1979 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3187 times | Fri 30 December 2016 | 126.15 (0%) | 101.28 | 91.26 - 133.07 | 0.1615 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 364, while middle bands are at 375 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.44 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 400.28 |
| 12 day DMA | 391.81 |
| 20 day DMA | 386.27 |
| 35 day DMA | 376.14 |
| 50 day DMA | 382.34 |
| 100 day DMA | 412.53 |
| 150 day DMA | 416.19 |
| 200 day DMA | 427.7 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.49 | 399.42 | 398.96 |
| 12 day EMA | 392.8 | 392.65 | 391.25 |
| 20 day EMA | 388.49 | 387.95 | 386.65 |
| 35 day EMA | 388.7 | 388.41 | 387.71 |
| 50 day EMA | 388.36 | 388.14 | 387.64 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.28 | 401.67 | 400.57 |
| 12 day SMA | 391.81 | 390.32 | 388.16 |
| 20 day SMA | 386.27 | 384.7 | 382.66 |
| 35 day SMA | 376.14 | 375.77 | 375.04 |
| 50 day SMA | 382.34 | 383.61 | 384.4 |
| 100 day SMA | 412.53 | 413.19 | 413.72 |
| 150 day SMA | 416.19 | 416.46 | 416.65 |
| 200 day SMA | 427.7 | 428.05 | 428.36 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
