Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 447.21 and 464.1
| Intraday Target 1 | 433.55 |
| Intraday Target 2 | 443.97 |
| Intraday Target 3 | 450.44333333333 |
| Intraday Target 4 | 460.86 |
| Intraday Target 5 | 467.33 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (2.71%) | 442.63 | 440.03 - 456.92 | 1.2355 times | Tue 10 March 2026 | 442.41 (0.5%) | 437.52 | 429.85 - 446.82 | 1.2346 times | Mon 09 March 2026 | 440.19 (2.53%) | 420.65 | 414.85 - 441.15 | 0.9224 times | Fri 06 March 2026 | 429.34 (-5.13%) | 442.61 | 424.79 - 445.45 | 1.5002 times | Thu 05 March 2026 | 452.56 (-5.22%) | 470.17 | 441.33 - 476.67 | 0.4942 times | Wed 04 March 2026 | 477.50 (-0.66%) | 480.69 | 469.34 - 482.01 | 0.8258 times | Tue 03 March 2026 | 480.67 (1.74%) | 464.50 | 457.05 - 484.85 | 1.0107 times | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.771 times | Fri 27 February 2026 | 456.24 (1.04%) | 445.95 | 436.01 - 456.24 | 1.0878 times | Thu 26 February 2026 | 451.55 (2.52%) | 441.04 | 441.04 - 460.38 | 0.9178 times | Wed 25 February 2026 | 440.47 (-1.68%) | 450.00 | 431.31 - 450.00 | 0.6493 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 434.62 and 476.69
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 427.18 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 469.25 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (5.83%) | 420.65 | 414.85 - 456.92 | 0.9117 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.2367 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.1074 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7122 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1076 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6545 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8982 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.0098 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.3086 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0534 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5764 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 434.62 and 504.62
| Monthly Target 1 | 381.36 |
| Monthly Target 2 | 417.87 |
| Monthly Target 3 | 451.36 |
| Monthly Target 4 | 487.87 |
| Monthly Target 5 | 521.36 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (-0.41%) | 453.44 | 414.85 - 484.85 | 0.3971 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6433 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1352 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8543 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6254 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8215 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7416 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7209 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.653 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4077 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6993 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 425.02 and 518.2
| Yearly Target 1 | 353.11 |
| Yearly Target 2 | 403.74 |
| Yearly Target 3 | 446.28666666667 |
| Yearly Target 4 | 496.92 |
| Yearly Target 5 | 539.47 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (12.21%) | 404.05 | 395.65 - 488.83 | 0.8967 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.8753 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.2279 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0781 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6298 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5053 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9352 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3039 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2099 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3379 times | Fri 30 December 2016 | 126.15 (0%) | 90.74 | 88.00 - 133.07 | 0.2375 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 13 points
Upper Bollinger band is at 480 and lower is at 429, while middle bands are at 442 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.65 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 443.78 |
| 12 day DMA | 453.81 |
| 20 day DMA | 453.88 |
| 35 day DMA | 451.52 |
| 50 day DMA | 444.22 |
| 100 day DMA | 431.24 |
| 150 day DMA | 443.55 |
| 200 day DMA | 431.67 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.06 | 446.4 | 448.4 |
| 12 day EMA | 451.74 | 451.26 | 452.87 |
| 20 day EMA | 451.38 | 451.06 | 451.97 |
| 35 day EMA | 447.33 | 446.91 | 447.17 |
| 50 day EMA | 441.5 | 440.97 | 440.91 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.78 | 448.4 | 456.05 |
| 12 day SMA | 453.81 | 453.5 | 455.16 |
| 20 day SMA | 453.88 | 452.83 | 452.35 |
| 35 day SMA | 451.52 | 451.3 | 451.11 |
| 50 day SMA | 444.22 | 443.33 | 442.69 |
| 100 day SMA | 431.24 | 431.09 | 431.17 |
| 150 day SMA | 443.55 | 443.14 | 442.81 |
| 200 day SMA | 431.67 | 431.47 | 431.34 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
