WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 400.9 and 406.14
| Intraday Target 1 | 399.55 |
| Intraday Target 2 | 402.25 |
| Intraday Target 3 | 404.79333333333 |
| Intraday Target 4 | 407.49 |
| Intraday Target 5 | 410.03 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.94 (0.04%) | 406.61 | 402.10 - 407.34 | 0.8851 times | Tue 30 December 2025 | 404.76 (-1.29%) | 408.77 | 404.55 - 412.83 | 0.6803 times | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 1.0464 times | Fri 26 December 2025 | 410.23 (-1.38%) | 416.11 | 410.16 - 420.04 | 0.9019 times | Wed 24 December 2025 | 415.95 (1.08%) | 408.67 | 408.52 - 419.19 | 0.1978 times | Tue 23 December 2025 | 411.52 (0.88%) | 407.92 | 403.25 - 415.80 | 0.5358 times | Mon 22 December 2025 | 407.93 (0.2%) | 407.11 | 402.18 - 412.00 | 0.5948 times | Fri 19 December 2025 | 407.11 (-1.48%) | 410.53 | 399.83 - 414.21 | 2.5992 times | Thu 18 December 2025 | 413.21 (-5.34%) | 438.88 | 412.20 - 445.27 | 1.5444 times | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 1.0142 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 1.0675 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 392.38 and 410.63
| Weekly Target 1 | 388.19 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 406.44333333333 |
| Weekly Target 4 | 414.82 |
| Weekly Target 5 | 424.69 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.94 (-1.29%) | 410.23 | 398.07 - 416.32 | 0.5706 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4872 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.5331 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.2757 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.8061 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1332 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8972 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1234 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.999 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1747 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1341 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 372.55 and 430.47
| Monthly Target 1 | 361.75 |
| Monthly Target 2 | 383.34 |
| Monthly Target 3 | 419.66666666667 |
| Monthly Target 4 | 441.26 |
| Monthly Target 5 | 477.59 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.9476 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6937 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9113 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8227 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7997 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7244 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.7801 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7757 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3025 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2424 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2042 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 350.37 and 581.95
| Yearly Target 1 | 177.79 |
| Yearly Target 2 | 291.36 |
| Yearly Target 3 | 409.36666666667 |
| Yearly Target 4 | 522.94 |
| Yearly Target 5 | 640.95 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 4.1481 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3144 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.154 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6741 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5409 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0011 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3253 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2246 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3617 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2559 times | Thu 31 December 2015 | 93.01 (0%) | 99.94 | 82.69 - 101.72 | 0.0424 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.21
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 397, while middle bands are at 410 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.73 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 409.18 |
| 12 day DMA | 415.75 |
| 20 day DMA | 421.47 |
| 35 day DMA | 418.49 |
| 50 day DMA | 417.17 |
| 100 day DMA | 443.52 |
| 150 day DMA | 427.31 |
| 200 day DMA | 410.04 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.21 | 409.85 | 412.39 |
| 12 day EMA | 413.55 | 415.11 | 416.99 |
| 20 day EMA | 416.31 | 417.51 | 418.85 |
| 35 day EMA | 418.3 | 419.09 | 419.93 |
| 50 day EMA | 418.03 | 418.56 | 419.12 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.18 | 410.5 | 411.13 |
| 12 day SMA | 415.75 | 419.05 | 422.1 |
| 20 day SMA | 421.47 | 421.84 | 422.51 |
| 35 day SMA | 418.49 | 419.18 | 419.62 |
| 50 day SMA | 417.17 | 417.63 | 418.27 |
| 100 day SMA | 443.52 | 443.39 | 443.21 |
| 150 day SMA | 427.31 | 427.4 | 427.48 |
| 200 day SMA | 410.04 | 409.59 | 409.13 |


