Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 379.51 and 390.87
| Intraday Target 1 | 377.1 |
| Intraday Target 2 | 381.92 |
| Intraday Target 3 | 388.46 |
| Intraday Target 4 | 393.28 |
| Intraday Target 5 | 399.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 386.74 (0.44%) | 387.25 | 383.64 - 395.00 | 1.0261 times | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.2375 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.306 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.3298 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 1.0583 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.9589 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 1.105 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.3447 times | Tue 30 June 2026 | 423.08 (1.99%) | 411.54 | 408.92 - 423.67 | 1.105 times | Mon 29 June 2026 | 414.84 (-0.8%) | 417.48 | 398.40 - 429.90 | 2.5287 times | Fri 26 June 2026 | 418.19 (-2.49%) | 429.94 | 415.62 - 433.50 | 2.7333 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 379.51 and 390.87
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 381.92 |
| Weekly Target 3 | 388.46 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 399.82 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 386.74 (0.44%) | 387.25 | 383.64 - 395.00 | 0.1943 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5473 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.152 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3546 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.054 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.142 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.2001 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.075 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.1143 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.1664 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 1.1614 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 348.85 and 408.37
| Monthly Target 1 | 336.22 |
| Monthly Target 2 | 361.48 |
| Monthly Target 3 | 395.74 |
| Monthly Target 4 | 421 |
| Monthly Target 5 | 455.26 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 386.74 (-8.59%) | 423.78 | 370.48 - 430.00 | 0.1558 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7028 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6311 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1621 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0958 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9664 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7598 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3242 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9694 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2327 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1496 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 287.14 and 437.79
| Yearly Target 1 | 253.93 |
| Yearly Target 2 | 320.34 |
| Yearly Target 3 | 404.58333333333 |
| Yearly Target 4 | 470.99 |
| Yearly Target 5 | 555.23 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 386.74 (-4.49%) | 404.05 | 338.18 - 488.83 | 1.6076 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.5852 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1232 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9864 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5652 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4633 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8736 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2838 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.196 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3156 times | Fri 30 December 2016 | 126.15 (0%) | 93.86 | 91.26 - 133.07 | 0.1507 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 401.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 380, while middle bands are at 394 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.78 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 393.55 |
| 12 day DMA | 409.89 |
| 20 day DMA | 407.73 |
| 35 day DMA | 395.44 |
| 50 day DMA | 385.96 |
| 100 day DMA | 407.5 |
| 150 day DMA | 415.98 |
| 200 day DMA | 422.17 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 397.13 | 403.17 |
| 12 day EMA | 401.72 | 404.44 | 407.97 |
| 20 day EMA | 401.65 | 403.22 | 405.13 |
| 35 day EMA | 396.13 | 396.68 | 397.36 |
| 50 day EMA | 386.67 | 386.67 | 386.74 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.55 | 400.52 | 408.37 |
| 12 day SMA | 409.89 | 413.52 | 415.08 |
| 20 day SMA | 407.73 | 408.14 | 408.35 |
| 35 day SMA | 395.44 | 394.66 | 393.69 |
| 50 day SMA | 385.96 | 385.72 | 385.48 |
| 100 day SMA | 407.5 | 408.19 | 408.73 |
| 150 day SMA | 415.98 | 416.16 | 416.38 |
| 200 day SMA | 422.17 | 422.76 | 423.41 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
