Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 416.12 and 433.08
| Intraday Target 1 | 402.9 |
| Intraday Target 2 | 412.37 |
| Intraday Target 3 | 419.86333333333 |
| Intraday Target 4 | 429.33 |
| Intraday Target 5 | 436.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.83 (0.58%) | 420.84 | 410.40 - 427.36 | 0.9372 times | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.4425 times | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.279 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.2335 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 0.9576 times | Tue 06 January 2026 | 436.06 (2.78%) | 419.85 | 418.75 - 439.70 | 1.1202 times | Mon 05 January 2026 | 424.28 (5.65%) | 399.84 | 399.84 - 429.83 | 1.2753 times | Fri 02 January 2026 | 401.59 (-0.83%) | 404.05 | 395.65 - 417.43 | 0.718 times | Wed 31 December 2025 | 404.94 (0.04%) | 406.61 | 402.10 - 407.34 | 0.5861 times | Tue 30 December 2025 | 404.76 (-1.29%) | 408.77 | 404.55 - 412.83 | 0.4505 times | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 0.6929 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 402 and 424.6
| Weekly Target 1 | 395.38 |
| Weekly Target 2 | 408.61 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 431.21 |
| Weekly Target 5 | 440.58 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.83 (-1.43%) | 424.19 | 404.76 - 427.36 | 0.6663 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6422 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6852 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4135 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.301 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0826 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.5327 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9617 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.7614 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.9533 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.8478 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 408.74 and 454.31
| Monthly Target 1 | 374 |
| Monthly Target 2 | 397.91 |
| Monthly Target 3 | 419.56666666667 |
| Monthly Target 4 | 443.48 |
| Monthly Target 5 | 465.14 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.83 (4.17%) | 404.05 | 395.65 - 441.22 | 0.4819 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.9244 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6767 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8889 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8025 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7801 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7066 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.6873 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7566 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2951 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2365 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 408.74 and 454.31
| Yearly Target 1 | 374 |
| Yearly Target 2 | 397.91 |
| Yearly Target 3 | 419.56666666667 |
| Yearly Target 4 | 443.48 |
| Yearly Target 5 | 465.14 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.83 (4.17%) | 404.05 | 395.65 - 441.22 | 0.1976 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 4.1729 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3222 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1609 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6782 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5441 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0071 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3272 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.226 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3638 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2574 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 396, while middle bands are at 408 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.86 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 425.81 |
| 12 day DMA | 418.41 |
| 20 day DMA | 419 |
| 35 day DMA | 420.92 |
| 50 day DMA | 418.93 |
| 100 day DMA | 443.21 |
| 150 day DMA | 427.2 |
| 200 day DMA | 414.13 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.46 | 424.27 | 426.7 |
| 12 day EMA | 421.59 | 421.55 | 421.94 |
| 20 day EMA | 420.62 | 420.49 | 420.61 |
| 35 day EMA | 418.65 | 418.46 | 418.4 |
| 50 day EMA | 418.38 | 418.24 | 418.19 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.81 | 428.65 | 429.63 |
| 12 day SMA | 418.41 | 417.92 | 417.27 |
| 20 day SMA | 419 | 420.14 | 421.23 |
| 35 day SMA | 420.92 | 420.48 | 420.03 |
| 50 day SMA | 418.93 | 418.35 | 418.02 |
| 100 day SMA | 443.21 | 443.38 | 443.51 |
| 150 day SMA | 427.2 | 427.27 | 427.33 |
| 200 day SMA | 414.13 | 413.61 | 413.09 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
