ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 400.9 and 406.14

Intraday Target 1399.55
Intraday Target 2402.25
Intraday Target 3404.79333333333
Intraday Target 4407.49
Intraday Target 5410.03

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 31 December 2025 404.94 (0.04%) 406.61 402.10 - 407.34 0.8851 times
Tue 30 December 2025 404.76 (-1.29%) 408.77 404.55 - 412.83 0.6803 times
Mon 29 December 2025 410.04 (-0.05%) 410.23 398.07 - 416.32 1.0464 times
Fri 26 December 2025 410.23 (-1.38%) 416.11 410.16 - 420.04 0.9019 times
Wed 24 December 2025 415.95 (1.08%) 408.67 408.52 - 419.19 0.1978 times
Tue 23 December 2025 411.52 (0.88%) 407.92 403.25 - 415.80 0.5358 times
Mon 22 December 2025 407.93 (0.2%) 407.11 402.18 - 412.00 0.5948 times
Fri 19 December 2025 407.11 (-1.48%) 410.53 399.83 - 414.21 2.5992 times
Thu 18 December 2025 413.21 (-5.34%) 438.88 412.20 - 445.27 1.5444 times
Wed 17 December 2025 436.50 (0.19%) 435.80 426.12 - 455.99 1.0142 times
Tue 16 December 2025 435.66 (1.03%) 432.03 430.00 - 442.31 1.0675 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 392.38 and 410.63

Weekly Target 1388.19
Weekly Target 2396.57
Weekly Target 3406.44333333333
Weekly Target 4414.82
Weekly Target 5424.69

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 31 December 2025 404.94 (-1.29%) 410.23 398.07 - 416.32 0.5706 times
Fri 26 December 2025 410.23 (0.77%) 407.11 402.18 - 420.04 0.4872 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.5331 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 1.2757 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.8061 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 1.1332 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.8972 times
Fri 14 November 2025 422.15 (0.49%) 422.33 410.11 - 439.86 1.1234 times
Fri 07 November 2025 420.09 (4.2%) 412.61 402.44 - 430.30 0.999 times
Fri 31 October 2025 403.17 (0%) 392.72 392.72 - 411.65 0.1747 times
Fri 31 October 2025 403.17 (-2.24%) 412.92 383.24 - 424.72 1.1341 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 372.55 and 430.47

Monthly Target 1361.75
Monthly Target 2383.34
Monthly Target 3419.66666666667
Monthly Target 4441.26
Monthly Target 5477.59

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.9476 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6937 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.9113 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.8227 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7997 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.7244 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.7801 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7757 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.3025 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2424 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.2042 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 350.37 and 581.95

Yearly Target 1177.79
Yearly Target 2291.36
Yearly Target 3409.36666666667
Yearly Target 4522.94
Yearly Target 5640.95

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 4.1481 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.3144 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.154 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6741 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.5409 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 1.0011 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.3253 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2246 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3617 times
Fri 30 December 2016 126.15 (35.63%) 92.70 88.00 - 133.07 0.2559 times
Thu 31 December 2015 93.01 (0%) 99.94 82.69 - 101.72 0.0424 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.21

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 447 and lower is at 397, while middle bands are at 410 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.73 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 409.18
12 day DMA 415.75
20 day DMA 421.47
35 day DMA 418.49
50 day DMA 417.17
100 day DMA 443.52
150 day DMA 427.31
200 day DMA 410.04

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.21409.85412.39
12 day EMA413.55415.11416.99
20 day EMA416.31417.51418.85
35 day EMA418.3419.09419.93
50 day EMA418.03418.56419.12

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.18410.5411.13
12 day SMA415.75419.05422.1
20 day SMA421.47421.84422.51
35 day SMA418.49419.18419.62
50 day SMA417.17417.63418.27
100 day SMA443.52443.39443.21
150 day SMA427.31427.4427.48
200 day SMA410.04409.59409.13

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top