Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 423.59 and 436.03
| Intraday Target 1 | 420.3 |
| Intraday Target 2 | 426.87 |
| Intraday Target 3 | 432.73666666667 |
| Intraday Target 4 | 439.31 |
| Intraday Target 5 | 445.18 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (0.13%) | 436.49 | 426.16 - 438.60 | 0.8234 times | Tue 10 February 2026 | 432.90 (-4.51%) | 450.31 | 432.08 - 453.58 | 1.0499 times | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.5954 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 0.8632 times | Thu 05 February 2026 | 438.19 (1.82%) | 430.65 | 427.03 - 439.39 | 1.1439 times | Wed 04 February 2026 | 430.37 (-1.37%) | 440.26 | 417.17 - 440.26 | 0.9387 times | Tue 03 February 2026 | 436.33 (-5.34%) | 463.20 | 426.74 - 464.81 | 1.1624 times | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 1.0171 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 1.0954 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 1.3105 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.7251 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 414.17 and 445.44
| Weekly Target 1 | 407.74 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 439.01333333333 |
| Weekly Target 4 | 451.87 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (-4.25%) | 451.45 | 426.16 - 457.43 | 0.4073 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8456 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.9506 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.1734 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 0.9918 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.4841 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6193 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3737 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.1758 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.9784 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.3852 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 401.49 and 449.13
| Monthly Target 1 | 390.84 |
| Monthly Target 2 | 412.14 |
| Monthly Target 3 | 438.47666666667 |
| Monthly Target 4 | 459.78 |
| Monthly Target 5 | 486.12 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (-3.83%) | 453.40 | 417.17 - 464.81 | 0.2484 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1461 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8625 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6314 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8294 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7487 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7278 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6593 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4404 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.706 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2753 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 414.55 and 507.73
| Yearly Target 1 | 346.13 |
| Yearly Target 2 | 389.79 |
| Yearly Target 3 | 439.31 |
| Yearly Target 4 | 482.97 |
| Yearly Target 5 | 532.49 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.45 (7.04%) | 404.05 | 395.65 - 488.83 | 0.5885 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 4.0064 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.2695 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1146 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6511 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5224 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9669 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3142 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.217 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3493 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2471 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 442.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 11 points
Upper Bollinger band is at 468 and lower is at 427, while middle bands are at 437 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.93 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 442.11 |
| 12 day DMA | 446.73 |
| 20 day DMA | 446.63 |
| 35 day DMA | 433.97 |
| 50 day DMA | 431.67 |
| 100 day DMA | 436.97 |
| 150 day DMA | 433.5 |
| 200 day DMA | 425.46 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.74 | 442.89 | 447.89 |
| 12 day EMA | 442.88 | 444.59 | 446.71 |
| 20 day EMA | 441.8 | 442.68 | 443.71 |
| 35 day EMA | 437.95 | 438.21 | 438.52 |
| 50 day EMA | 431.39 | 431.31 | 431.25 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.11 | 441.49 | 442.18 |
| 12 day SMA | 446.73 | 448.96 | 450.63 |
| 20 day SMA | 446.63 | 446.05 | 445.38 |
| 35 day SMA | 433.97 | 433.22 | 432.66 |
| 50 day SMA | 431.67 | 431.22 | 430.98 |
| 100 day SMA | 436.97 | 437.79 | 438.47 |
| 150 day SMA | 433.5 | 433.04 | 432.58 |
| 200 day SMA | 425.46 | 425.11 | 424.71 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
