ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 291.4 and 300.83

Intraday Target 1289.3
Intraday Target 2293.5
Intraday Target 3298.73333333333
Intraday Target 4302.93
Intraday Target 5308.16

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 02 October 2026 297.69 (-0.59%) 302.88 294.54 - 303.97 0.5523 times
Thu 01 October 2026 299.46 (-0.24%) 299.55 295.63 - 303.40 0.8374 times
Wed 30 September 2026 300.19 (-1.88%) 308.30 298.42 - 311.29 1.3238 times
Tue 29 September 2026 305.94 (2.1%) 299.60 299.60 - 306.74 0.8183 times
Mon 28 September 2026 299.64 (1.11%) 295.83 292.89 - 300.41 0.7871 times
Fri 25 September 2026 296.35 (1.21%) 293.27 290.00 - 299.54 0.8566 times
Thu 24 September 2026 292.82 (0.54%) 292.27 287.13 - 296.36 1.1537 times
Wed 23 September 2026 291.26 (-0.91%) 292.26 287.94 - 296.21 1.113 times
Tue 22 September 2026 293.92 (2.7%) 290.84 287.05 - 296.58 1.0806 times
Mon 21 September 2026 286.19 (0.28%) 287.89 280.05 - 292.53 1.4772 times
Fri 18 September 2026 285.38 (-3.15%) 293.34 283.36 - 293.35 6.437 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 295.29 and 313.69

Weekly Target 1282.22
Weekly Target 2289.96
Weekly Target 3300.62333333333
Weekly Target 4308.36
Weekly Target 5319.02

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 1.0443 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.3736 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.6934 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.6825 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.0344 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.5006 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.4713 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.8936 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.657 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.6494 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.6058 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 291.4 and 300.83

Monthly Target 1289.3
Monthly Target 2293.5
Monthly Target 3298.73333333333
Monthly Target 4302.93
Monthly Target 5308.16

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 02 October 2026 297.69 (-0.83%) 299.55 294.54 - 303.97 0.0894 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.6765 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.7228 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.7018 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7575 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6802 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2525 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.181 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0415 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8967 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.4273 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 184.48 and 393.26

Yearly Target 1146.74
Yearly Target 2222.22
Yearly Target 3355.52333333333
Yearly Target 4431
Yearly Target 5564.3

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 02 October 2026 297.69 (-26.49%) 404.05 280.05 - 488.83 2.154 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.3518 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.0501 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.9222 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5284 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4331 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8167 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.2654 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.1833 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.2951 times
Fri 30 December 2016 126.15 (0%) 100.35 94.60 - 133.07 0.1111 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 292 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.5 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 300.58
12 day DMA 295.29
20 day DMA 300
35 day DMA 317.08
50 day DMA 326.98
100 day DMA 356.35
150 day DMA 376.23
200 day DMA 391.31

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA298.88299.47299.47
12 day EMA299.45299.77299.83
20 day EMA303.9304.55305.09
35 day EMA314.34315.32316.25
50 day EMA327.27328.48329.66

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.58300.32298.99
12 day SMA295.29295.06295.23
20 day SMA300300.98301.98
35 day SMA317.08318.56319.88
50 day SMA326.98327.73328.78
100 day SMA356.35356.99357.72
150 day SMA376.23377.25378.19
200 day SMA391.31392.05392.76

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top