WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 272.83 and 282.36
| Intraday Target 1 | 270.53 |
| Intraday Target 2 | 275.12 |
| Intraday Target 3 | 280.06 |
| Intraday Target 4 | 284.65 |
| Intraday Target 5 | 289.59 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-2.19%) | 281.61 | 275.47 - 285.00 | 1.4586 times | Thu 22 October 2026 | 285.97 (1.85%) | 279.42 | 279.42 - 289.39 | 1.3574 times | Wed 21 October 2026 | 280.77 (-7.97%) | 304.62 | 280.10 - 305.51 | 1.1926 times | Tue 20 October 2026 | 305.10 (0.99%) | 302.11 | 299.55 - 310.73 | 0.8672 times | Mon 19 October 2026 | 302.11 (-4.04%) | 313.68 | 301.16 - 314.57 | 0.9409 times | Fri 16 October 2026 | 314.83 (0.18%) | 313.31 | 312.41 - 319.19 | 0.7166 times | Thu 15 October 2026 | 314.26 (5.47%) | 309.87 | 306.63 - 328.39 | 1.2211 times | Wed 14 October 2026 | 297.97 (5.52%) | 281.59 | 280.20 - 304.66 | 1.075 times | Tue 13 October 2026 | 282.38 (-3.28%) | 294.48 | 281.35 - 295.85 | 0.6452 times | Mon 12 October 2026 | 291.95 (0.03%) | 291.76 | 287.95 - 293.32 | 0.5254 times | Fri 09 October 2026 | 291.86 (-1.11%) | 295.99 | 290.54 - 295.99 | 0.4265 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 258.04 and 297.14
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 265.26 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 304.36 |
| Weekly Target 5 | 329.02 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-11.16%) | 313.68 | 275.47 - 314.57 | 1.3478 times | Fri 16 October 2026 | 314.83 (7.87%) | 291.76 | 280.20 - 328.39 | 0.9693 times | Fri 09 October 2026 | 291.86 (-1.96%) | 297.69 | 280.83 - 299.55 | 0.8252 times | Fri 02 October 2026 | 297.69 (0.45%) | 295.83 | 292.89 - 311.29 | 0.9181 times | Fri 25 September 2026 | 296.35 (3.84%) | 287.89 | 280.05 - 299.54 | 1.2077 times | Fri 18 September 2026 | 285.38 (-7.49%) | 308.47 | 283.36 - 312.05 | 2.368 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.6 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 0.9095 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.4401 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.4144 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 0.7857 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 251.13 and 304.05
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 260.66 |
| Monthly Target 3 | 294.52333333333 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 347.44 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-6.82%) | 299.55 | 275.47 - 328.39 | 0.9503 times | Wed 30 September 2026 | 300.19 (-9.78%) | 330.92 | 280.05 - 330.92 | 1.5309 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.66 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6408 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6917 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6211 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1437 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0784 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9511 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.732 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3033 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 170.91 and 384.27
| Yearly Target 1 | 134.64 |
| Yearly Target 2 | 207.18 |
| Yearly Target 3 | 348.00333333333 |
| Yearly Target 4 | 420.54 |
| Yearly Target 5 | 561.36 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.71 (-30.93%) | 404.05 | 275.47 - 488.83 | 2.3115 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.2845 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.029 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9037 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5178 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4244 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8003 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.26 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1796 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.2891 times | Fri 30 December 2016 | 126.15 (0%) | 98.63 | 97.66 - 133.07 | 0.0882 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.52
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 295.17 |
| 20 day DMA | 296.48 |
| 35 day DMA | 297.9 |
| 50 day DMA | 310.49 |
| 100 day DMA | 345.62 |
| 150 day DMA | 361.11 |
| 200 day DMA | 382.19 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 292.96 | 296.46 |
| 12 day EMA | 293.63 | 296.16 | 298.01 |
| 20 day EMA | 296.52 | 298.29 | 299.59 |
| 35 day EMA | 305.24 | 306.74 | 307.96 |
| 50 day EMA | 312.68 | 314.03 | 315.17 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 297.76 | 303.41 |
| 12 day SMA | 295.17 | 296.44 | 297.26 |
| 20 day SMA | 296.48 | 297.31 | 297.65 |
| 35 day SMA | 297.9 | 298.98 | 299.94 |
| 50 day SMA | 310.49 | 311.89 | 313.08 |
| 100 day SMA | 345.62 | 346.57 | 347.51 |
| 150 day SMA | 361.11 | 361.93 | 362.71 |
| 200 day SMA | 382.19 | 382.97 | 383.66 |


