Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 413.26 and 433.27
| Intraday Target 1 | 408.36 |
| Intraday Target 2 | 418.16 |
| Intraday Target 3 | 428.36666666667 |
| Intraday Target 4 | 438.17 |
| Intraday Target 5 | 448.38 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.4354 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.3843 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 1.0747 times | Tue 06 January 2026 | 436.06 (2.78%) | 419.85 | 418.75 - 439.70 | 1.2572 times | Mon 05 January 2026 | 424.28 (5.65%) | 399.84 | 399.84 - 429.83 | 1.4313 times | Fri 02 January 2026 | 401.59 (-0.83%) | 404.05 | 395.65 - 417.43 | 0.8058 times | Wed 31 December 2025 | 404.94 (0.04%) | 406.61 | 402.10 - 407.34 | 0.6578 times | Tue 30 December 2025 | 404.76 (-1.29%) | 408.77 | 404.55 - 412.83 | 0.5056 times | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 0.7777 times | Fri 26 December 2025 | 410.23 (-1.38%) | 416.11 | 410.16 - 420.04 | 0.6703 times | Wed 24 December 2025 | 415.95 (1.08%) | 408.67 | 408.52 - 419.19 | 0.147 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 413.91 and 455.29
| Weekly Target 1 | 381.63 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 423.01 |
| Weekly Target 4 | 446.18 |
| Weekly Target 5 | 464.39 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6129 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.673 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4061 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2778 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0633 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.5054 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9445 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.7479 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.9364 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.8327 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1456 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 411.81 and 457.38
| Monthly Target 1 | 376.04 |
| Monthly Target 2 | 402.01 |
| Monthly Target 3 | 421.61333333333 |
| Monthly Target 4 | 447.58 |
| Monthly Target 5 | 467.18 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 427.97 (5.69%) | 404.05 | 395.65 - 441.22 | 0.3585 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.9363 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6855 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9004 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8129 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7902 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7158 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.7351 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7664 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2989 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2395 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 411.81 and 457.38
| Yearly Target 1 | 376.04 |
| Yearly Target 2 | 402.01 |
| Yearly Target 3 | 421.61333333333 |
| Yearly Target 4 | 447.58 |
| Yearly Target 5 | 467.18 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 427.97 (5.69%) | 404.05 | 395.65 - 441.22 | 0.1459 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 4.1949 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3292 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.167 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6817 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.547 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0124 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3289 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2272 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3658 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2588 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.51
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 395, while middle bands are at 408 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.69 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 429.63 |
| 12 day DMA | 417.27 |
| 20 day DMA | 421.23 |
| 35 day DMA | 420.03 |
| 50 day DMA | 418.02 |
| 100 day DMA | 443.51 |
| 150 day DMA | 427.33 |
| 200 day DMA | 413.09 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.7 | 426.07 | 421.79 |
| 12 day EMA | 421.94 | 420.84 | 418.33 |
| 20 day EMA | 420.63 | 419.86 | 418.31 |
| 35 day EMA | 419.15 | 418.63 | 417.69 |
| 50 day EMA | 419.05 | 418.69 | 418.04 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.63 | 424.35 | 418.41 |
| 12 day SMA | 417.27 | 415.6 | 413.3 |
| 20 day SMA | 421.23 | 421.17 | 420.56 |
| 35 day SMA | 420.03 | 419.25 | 418.52 |
| 50 day SMA | 418.02 | 417.6 | 417.03 |
| 100 day SMA | 443.51 | 443.56 | 443.62 |
| 150 day SMA | 427.33 | 427.28 | 427.19 |
| 200 day SMA | 413.09 | 412.56 | 412.03 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
