WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 291.4 and 300.83
| Intraday Target 1 | 289.3 |
| Intraday Target 2 | 293.5 |
| Intraday Target 3 | 298.73333333333 |
| Intraday Target 4 | 302.93 |
| Intraday Target 5 | 308.16 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.69 (-0.59%) | 302.88 | 294.54 - 303.97 | 0.5523 times | Thu 01 October 2026 | 299.46 (-0.24%) | 299.55 | 295.63 - 303.40 | 0.8374 times | Wed 30 September 2026 | 300.19 (-1.88%) | 308.30 | 298.42 - 311.29 | 1.3238 times | Tue 29 September 2026 | 305.94 (2.1%) | 299.60 | 299.60 - 306.74 | 0.8183 times | Mon 28 September 2026 | 299.64 (1.11%) | 295.83 | 292.89 - 300.41 | 0.7871 times | Fri 25 September 2026 | 296.35 (1.21%) | 293.27 | 290.00 - 299.54 | 0.8566 times | Thu 24 September 2026 | 292.82 (0.54%) | 292.27 | 287.13 - 296.36 | 1.1537 times | Wed 23 September 2026 | 291.26 (-0.91%) | 292.26 | 287.94 - 296.21 | 1.113 times | Tue 22 September 2026 | 293.92 (2.7%) | 290.84 | 287.05 - 296.58 | 1.0806 times | Mon 21 September 2026 | 286.19 (0.28%) | 287.89 | 280.05 - 292.53 | 1.4772 times | Fri 18 September 2026 | 285.38 (-3.15%) | 293.34 | 283.36 - 293.35 | 6.437 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 295.29 and 313.69
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 289.96 |
| Weekly Target 3 | 300.62333333333 |
| Weekly Target 4 | 308.36 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.69 (0.45%) | 295.83 | 292.89 - 311.29 | 1.0443 times | Fri 25 September 2026 | 296.35 (3.84%) | 287.89 | 280.05 - 299.54 | 1.3736 times | Fri 18 September 2026 | 285.38 (-7.49%) | 308.47 | 283.36 - 312.05 | 2.6934 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.6825 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 1.0344 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.5006 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.4713 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 0.8936 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 0.657 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 0.6494 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 0.6058 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 291.4 and 300.83
| Monthly Target 1 | 289.3 |
| Monthly Target 2 | 293.5 |
| Monthly Target 3 | 298.73333333333 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 308.16 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.69 (-0.83%) | 299.55 | 294.54 - 303.97 | 0.0894 times | Wed 30 September 2026 | 300.19 (-9.78%) | 330.92 | 280.05 - 330.92 | 1.6765 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.7228 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.7018 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7575 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6802 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2525 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.181 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0415 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8967 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.4273 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 184.48 and 393.26
| Yearly Target 1 | 146.74 |
| Yearly Target 2 | 222.22 |
| Yearly Target 3 | 355.52333333333 |
| Yearly Target 4 | 431 |
| Yearly Target 5 | 564.3 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.69 (-26.49%) | 404.05 | 280.05 - 488.83 | 2.154 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.3518 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0501 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9222 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5284 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4331 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8167 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2654 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1833 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.2951 times | Fri 30 December 2016 | 126.15 (0%) | 100.35 | 94.60 - 133.07 | 0.1111 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 292 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.5 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 295.29 |
| 20 day DMA | 300 |
| 35 day DMA | 317.08 |
| 50 day DMA | 326.98 |
| 100 day DMA | 356.35 |
| 150 day DMA | 376.23 |
| 200 day DMA | 391.31 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.88 | 299.47 | 299.47 |
| 12 day EMA | 299.45 | 299.77 | 299.83 |
| 20 day EMA | 303.9 | 304.55 | 305.09 |
| 35 day EMA | 314.34 | 315.32 | 316.25 |
| 50 day EMA | 327.27 | 328.48 | 329.66 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 300.32 | 298.99 |
| 12 day SMA | 295.29 | 295.06 | 295.23 |
| 20 day SMA | 300 | 300.98 | 301.98 |
| 35 day SMA | 317.08 | 318.56 | 319.88 |
| 50 day SMA | 326.98 | 327.73 | 328.78 |
| 100 day SMA | 356.35 | 356.99 | 357.72 |
| 150 day SMA | 376.23 | 377.25 | 378.19 |
| 200 day SMA | 391.31 | 392.05 | 392.76 |


