Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 424.75 and 441.62
| Intraday Target 1 | 410.73 |
| Intraday Target 2 | 421.89 |
| Intraday Target 3 | 427.60333333333 |
| Intraday Target 4 | 438.76 |
| Intraday Target 5 | 444.47 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 433.04 (2.66%) | 422.24 | 416.45 - 433.32 | 0.5739 times | Tue 13 January 2026 | 421.83 (0.58%) | 420.84 | 410.40 - 427.36 | 0.9251 times | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.4239 times | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.2625 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.2176 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 0.9453 times | Tue 06 January 2026 | 436.06 (2.78%) | 419.85 | 418.75 - 439.70 | 1.1057 times | Mon 05 January 2026 | 424.28 (5.65%) | 399.84 | 399.84 - 429.83 | 1.2588 times | Fri 02 January 2026 | 401.59 (-0.83%) | 404.05 | 395.65 - 417.43 | 0.7087 times | Wed 31 December 2025 | 404.94 (0.04%) | 406.61 | 402.10 - 407.34 | 0.5785 times | Tue 30 December 2025 | 404.76 (-1.29%) | 408.77 | 404.55 - 412.83 | 0.4447 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 418.9 and 447.46
| Weekly Target 1 | 395.15 |
| Weekly Target 2 | 414.09 |
| Weekly Target 3 | 423.70666666667 |
| Weekly Target 4 | 442.65 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 433.04 (1.18%) | 424.19 | 404.76 - 433.32 | 0.8158 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6159 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6743 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4069 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2802 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0653 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.5082 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9463 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.7492 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.9381 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.8342 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 414.35 and 459.92
| Monthly Target 1 | 377.73 |
| Monthly Target 2 | 405.39 |
| Monthly Target 3 | 423.30333333333 |
| Monthly Target 4 | 450.96 |
| Monthly Target 5 | 468.87 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 433.04 (6.94%) | 404.05 | 395.65 - 441.22 | 0.5115 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.9215 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6746 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8861 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7776 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7044 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.6759 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7543 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2942 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2357 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 414.35 and 459.92
| Yearly Target 1 | 377.73 |
| Yearly Target 2 | 405.39 |
| Yearly Target 3 | 423.30333333333 |
| Yearly Target 4 | 450.96 |
| Yearly Target 5 | 468.87 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 433.04 (6.94%) | 404.05 | 395.65 - 441.22 | 0.2102 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 4.1675 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3205 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1594 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6773 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5435 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0058 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3268 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2257 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3634 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2571 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 396, while middle bands are at 408 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.25 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 427.38 |
| 12 day DMA | 420.31 |
| 20 day DMA | 419.09 |
| 35 day DMA | 421.36 |
| 50 day DMA | 419.53 |
| 100 day DMA | 443.05 |
| 150 day DMA | 427.31 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.65 | 423.46 | 424.27 |
| 12 day EMA | 423.35 | 421.59 | 421.55 |
| 20 day EMA | 421.8 | 420.62 | 420.49 |
| 35 day EMA | 419.37 | 418.56 | 418.37 |
| 50 day EMA | 418.89 | 418.31 | 418.17 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.38 | 425.81 | 428.65 |
| 12 day SMA | 420.31 | 418.41 | 417.92 |
| 20 day SMA | 419.09 | 419 | 420.14 |
| 35 day SMA | 421.36 | 420.92 | 420.48 |
| 50 day SMA | 419.53 | 418.93 | 418.35 |
| 100 day SMA | 443.05 | 443.21 | 443.38 |
| 150 day SMA | 427.31 | 427.2 | 427.27 |
| 200 day SMA | 414.7 | 414.13 | 413.61 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
