ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 394.93 and 413.18

Intraday Target 1389.89
Intraday Target 2399.97
Intraday Target 3408.14333333333
Intraday Target 4418.22
Intraday Target 5426.39

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 29 December 2025 410.04 (-0.05%) 410.23 398.07 - 416.32 1.0165 times
Fri 26 December 2025 410.23 (-1.38%) 416.11 410.16 - 420.04 0.8761 times
Wed 24 December 2025 415.95 (1.08%) 408.67 408.52 - 419.19 0.1921 times
Tue 23 December 2025 411.52 (0.88%) 407.92 403.25 - 415.80 0.5205 times
Mon 22 December 2025 407.93 (0.2%) 407.11 402.18 - 412.00 0.5777 times
Fri 19 December 2025 407.11 (-1.48%) 410.53 399.83 - 414.21 2.5249 times
Thu 18 December 2025 413.21 (-5.34%) 438.88 412.20 - 445.27 1.5002 times
Wed 17 December 2025 436.50 (0.19%) 435.80 426.12 - 455.99 0.9851 times
Tue 16 December 2025 435.66 (1.03%) 432.03 430.00 - 442.31 1.0369 times
Mon 15 December 2025 431.20 (-3%) 450.00 428.97 - 450.80 0.7699 times
Fri 12 December 2025 444.54 (0.73%) 443.90 433.03 - 448.86 1.1841 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 394.93 and 413.18

Weekly Target 1389.89
Weekly Target 2399.97
Weekly Target 3408.14333333333
Weekly Target 4418.22
Weekly Target 5426.39

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 29 December 2025 410.04 (-0.05%) 410.23 398.07 - 416.32 0.2367 times
Fri 26 December 2025 410.23 (0.77%) 407.11 402.18 - 420.04 0.5045 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.5873 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 1.3208 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.87 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 1.1733 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.929 times
Fri 14 November 2025 422.15 (0.49%) 422.33 410.11 - 439.86 1.1631 times
Fri 07 November 2025 420.09 (4.2%) 412.61 402.44 - 430.30 1.0343 times
Fri 31 October 2025 403.17 (0%) 392.72 392.72 - 411.65 0.1808 times
Fri 31 October 2025 403.17 (-2.24%) 412.92 383.24 - 424.72 1.1742 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 404.06 and 461.98

Monthly Target 1363.45
Monthly Target 2386.74
Monthly Target 3421.36666666667
Monthly Target 4444.66
Monthly Target 5479.29

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 29 December 2025 410.04 (-0.24%) 409.89 398.07 - 455.99 0.8956 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6977 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.9165 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.8274 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.8043 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.7286 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.8018 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7801 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.3042 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2438 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.2054 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 352.92 and 584.5

Yearly Target 1179.49
Yearly Target 2294.76
Yearly Target 3411.06666666667
Yearly Target 4526.34
Yearly Target 5642.65

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 29 December 2025 410.04 (4.32%) 396.84 295.79 - 527.37 4.1347 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.3174 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.1566 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6757 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.5421 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 1.0034 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.326 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2251 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3625 times
Fri 30 December 2016 126.15 (35.63%) 92.70 88.00 - 133.07 0.2565 times
Thu 31 December 2015 93.01 (0%) 100.40 82.69 - 101.72 0.0452 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 12 points

Upper Bollinger band is at 446 and lower is at 400, while middle bands are at 412 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.75 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 411.13
12 day DMA 422.1
20 day DMA 422.51
35 day DMA 419.62
50 day DMA 418.27
100 day DMA 443.21
150 day DMA 427.48
200 day DMA 409.13

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.39413.56415.23
12 day EMA416.99418.25419.71
20 day EMA418.87419.8420.81
35 day EMA419.94420.52421.13
50 day EMA418.85419.21419.58

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA411.13410.55411.14
12 day SMA422.1423.5424.51
20 day SMA422.51422.56423.08
35 day SMA419.62419.83420.16
50 day SMA418.27418.84419.65
100 day SMA443.21443.05442.87
150 day SMA427.48427.52427.56
200 day SMA409.13408.6408.09

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top