WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 358.89 and 368.07
| Intraday Target 1 | 351.24 |
| Intraday Target 2 | 357.36 |
| Intraday Target 3 | 360.42 |
| Intraday Target 4 | 366.54 |
| Intraday Target 5 | 369.6 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 363.48 (0.31%) | 359.98 | 354.30 - 363.48 | 1.2808 times |
| Thu 24 April 2025 | 362.35 (2.88%) | 358.32 | 355.53 - 364.12 | 1.0996 times |
| Tue 22 April 2025 | 352.20 (0.22%) | 356.49 | 351.03 - 359.82 | 2.2555 times |
| Mon 21 April 2025 | 351.41 (2.17%) | 343.96 | 342.08 - 357.57 | 2.3742 times |
| Thu 17 April 2025 | 343.96 (3.04%) | 334.11 | 333.80 - 349.48 | 1.5201 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 1.4699 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 352.78 and 374.82
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 356.56 |
| Weekly Target 4 | 371.04 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 6.1117 times |
| Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 1.3253 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 1.2815 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 1.2815 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
| Wed 16 April 2025 | 333.80 (0.04%) | 337.70 | 322.62 - 338.74 | 2.522 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 329.64 and 397.97
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 318.14 |
| Monthly Target 3 | 341.13 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 409.46 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 363.48 (14.35%) | 320.00 | 295.79 - 364.12 | 1.1172 times |
| Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.9218 times |
| Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.8276 times |
| Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9016 times |
| Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5478 times |
| Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7414 times |
| Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.7783 times |
| Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.1566 times |
| Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.7271 times |
| Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.2808 times |
| Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 1.015 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 278.84 and 380.44
| Yearly Target 1 | 250.62 |
| Yearly Target 2 | 307.05 |
| Yearly Target 3 | 352.22 |
| Yearly Target 4 | 408.65 |
| Yearly Target 5 | 453.82 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 363.48 (-7.53%) | 396.84 | 295.79 - 397.39 | 0.6294 times |
| Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 2.1237 times |
| Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.843 times |
| Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 1.0766 times |
| Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.8639 times |
| Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.5988 times |
| Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.5195 times |
| Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.3588 times |
| Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.5776 times |
| Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.4087 times |
| Thu 31 December 2015 | 93.01 (0%) | 107.99 | 82.69 - 107.99 | 0.1142 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.66
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 328 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.62 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 354.68 |
| 12 day DMA | 342.5 |
| 20 day DMA | 338.28 |
| 35 day DMA | 331.29 |
| 50 day DMA | 328.19 |
| 100 day DMA | 356.87 |
| 150 day DMA | 367.6 |
| 200 day DMA | 368.1 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.16 | 351 | 345.32 |
| 12 day EMA | 345.96 | 342.78 | 339.22 |
| 20 day EMA | 340.72 | 338.33 | 335.8 |
| 35 day EMA | 336.23 | 334.63 | 333 |
| 50 day EMA | 332.82 | 331.57 | 330.31 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.68 | 348.74 | 343.03 |
| 12 day SMA | 342.5 | 340.03 | 337.65 |
| 20 day SMA | 338.28 | 336.12 | 334.35 |
| 35 day SMA | 331.29 | 329.91 | 328.51 |
| 50 day SMA | 328.19 | 327.57 | 327.09 |
| 100 day SMA | 356.87 | 357.32 | 357.8 |
| 150 day SMA | 367.6 | 367.7 | 367.77 |
| 200 day SMA | 368.1 | 368.27 | 368.51 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
