WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 394.93 and 413.18
| Intraday Target 1 | 389.89 |
| Intraday Target 2 | 399.97 |
| Intraday Target 3 | 408.14333333333 |
| Intraday Target 4 | 418.22 |
| Intraday Target 5 | 426.39 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 1.0165 times | Fri 26 December 2025 | 410.23 (-1.38%) | 416.11 | 410.16 - 420.04 | 0.8761 times | Wed 24 December 2025 | 415.95 (1.08%) | 408.67 | 408.52 - 419.19 | 0.1921 times | Tue 23 December 2025 | 411.52 (0.88%) | 407.92 | 403.25 - 415.80 | 0.5205 times | Mon 22 December 2025 | 407.93 (0.2%) | 407.11 | 402.18 - 412.00 | 0.5777 times | Fri 19 December 2025 | 407.11 (-1.48%) | 410.53 | 399.83 - 414.21 | 2.5249 times | Thu 18 December 2025 | 413.21 (-5.34%) | 438.88 | 412.20 - 445.27 | 1.5002 times | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 0.9851 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 1.0369 times | Mon 15 December 2025 | 431.20 (-3%) | 450.00 | 428.97 - 450.80 | 0.7699 times | Fri 12 December 2025 | 444.54 (0.73%) | 443.90 | 433.03 - 448.86 | 1.1841 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 394.93 and 413.18
| Weekly Target 1 | 389.89 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 408.14333333333 |
| Weekly Target 4 | 418.22 |
| Weekly Target 5 | 426.39 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 410.04 (-0.05%) | 410.23 | 398.07 - 416.32 | 0.2367 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.5045 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.5873 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.3208 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.87 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1733 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.929 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1631 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 1.0343 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1808 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1742 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 404.06 and 461.98
| Monthly Target 1 | 363.45 |
| Monthly Target 2 | 386.74 |
| Monthly Target 3 | 421.36666666667 |
| Monthly Target 4 | 444.66 |
| Monthly Target 5 | 479.29 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 410.04 (-0.24%) | 409.89 | 398.07 - 455.99 | 0.8956 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6977 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9165 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8274 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8043 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7286 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.8018 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7801 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3042 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2438 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2054 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 352.92 and 584.5
| Yearly Target 1 | 179.49 |
| Yearly Target 2 | 294.76 |
| Yearly Target 3 | 411.06666666667 |
| Yearly Target 4 | 526.34 |
| Yearly Target 5 | 642.65 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 410.04 (4.32%) | 396.84 | 295.79 - 527.37 | 4.1347 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3174 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1566 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6757 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5421 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0034 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.326 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2251 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3625 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2565 times | Thu 31 December 2015 | 93.01 (0%) | 100.40 | 82.69 - 101.72 | 0.0452 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 12 points
Upper Bollinger band is at 446 and lower is at 400, while middle bands are at 412 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.75 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 411.13 |
| 12 day DMA | 422.1 |
| 20 day DMA | 422.51 |
| 35 day DMA | 419.62 |
| 50 day DMA | 418.27 |
| 100 day DMA | 443.21 |
| 150 day DMA | 427.48 |
| 200 day DMA | 409.13 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.39 | 413.56 | 415.23 |
| 12 day EMA | 416.99 | 418.25 | 419.71 |
| 20 day EMA | 418.87 | 419.8 | 420.81 |
| 35 day EMA | 419.94 | 420.52 | 421.13 |
| 50 day EMA | 418.85 | 419.21 | 419.58 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.13 | 410.55 | 411.14 |
| 12 day SMA | 422.1 | 423.5 | 424.51 |
| 20 day SMA | 422.51 | 422.56 | 423.08 |
| 35 day SMA | 419.62 | 419.83 | 420.16 |
| 50 day SMA | 418.27 | 418.84 | 419.65 |
| 100 day SMA | 443.21 | 443.05 | 442.87 |
| 150 day SMA | 427.48 | 427.52 | 427.56 |
| 200 day SMA | 409.13 | 408.6 | 408.09 |


