Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 336.37 and 345.35
| Intraday Target 1 | 333.73 |
| Intraday Target 2 | 339 |
| Intraday Target 3 | 342.70666666667 |
| Intraday Target 4 | 347.98 |
| Intraday Target 5 | 351.69 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.28 (0.41%) | 346.12 | 337.43 - 346.41 | 0.8043 times | Thu 20 August 2026 | 342.89 (-3.25%) | 346.57 | 342.24 - 349.46 | 0.7173 times | Wed 19 August 2026 | 354.41 (3.23%) | 345.00 | 345.00 - 354.95 | 0.643 times | Tue 18 August 2026 | 343.33 (-1.84%) | 352.00 | 342.48 - 352.67 | 0.6197 times | Mon 17 August 2026 | 349.78 (-0.35%) | 345.99 | 341.26 - 350.37 | 0.6685 times | Fri 14 August 2026 | 351.01 (0.4%) | 349.13 | 347.83 - 357.71 | 0.8383 times | Thu 13 August 2026 | 349.60 (1.16%) | 350.43 | 345.86 - 356.31 | 0.9508 times | Wed 12 August 2026 | 345.59 (-6.58%) | 367.24 | 345.32 - 370.00 | 1.6235 times | Tue 11 August 2026 | 369.95 (-2.18%) | 376.67 | 369.00 - 384.78 | 2.2793 times | Mon 10 August 2026 | 378.20 (2.74%) | 364.97 | 364.03 - 378.82 | 0.8553 times | Fri 07 August 2026 | 368.12 (4.05%) | 354.72 | 351.62 - 371.92 | 1.0123 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 332.1 and 349.62
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 336.16 |
| Weekly Target 3 | 345.55333333333 |
| Weekly Target 4 | 353.68 |
| Weekly Target 5 | 363.07 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.7506 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.4232 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.0463 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.0343 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 0.9648 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.3573 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4561 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 0.96 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.1289 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.8784 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 0.9517 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 340.86 and 388.21
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 326.21 |
| Monthly Target 3 | 355.49666666667 |
| Monthly Target 4 | 373.56 |
| Monthly Target 5 | 402.85 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.28 (3.23%) | 338.82 | 337.43 - 384.78 | 0.5115 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.667 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.72 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6465 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1904 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.1225 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9899 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8027 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3565 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9931 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2627 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 252.79 and 416.56
| Yearly Target 1 | 222.29 |
| Yearly Target 2 | 283.28 |
| Yearly Target 3 | 386.05666666667 |
| Yearly Target 4 | 447.05 |
| Yearly Target 5 | 549.83 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.28 (-14.98%) | 404.05 | 325.06 - 488.83 | 1.8099 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.4988 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0962 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9627 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5516 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4521 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8525 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.277 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1913 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.308 times | Fri 30 December 2016 | 126.15 (0%) | 95.86 | 92.12 - 133.07 | 0.1327 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 327, while middle bands are at 339 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.18 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 346.94 |
| 12 day DMA | 354.25 |
| 20 day DMA | 350.21 |
| 35 day DMA | 362.36 |
| 50 day DMA | 376.85 |
| 100 day DMA | 381.96 |
| 150 day DMA | 402.92 |
| 200 day DMA | 407.07 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.07 | 348.47 | 351.26 |
| 12 day EMA | 350.58 | 351.72 | 353.32 |
| 20 day EMA | 354.14 | 355.18 | 356.47 |
| 35 day EMA | 364.07 | 365.23 | 366.55 |
| 50 day EMA | 374.21 | 375.43 | 376.76 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.94 | 348.28 | 349.63 |
| 12 day SMA | 354.25 | 355.77 | 356.71 |
| 20 day SMA | 350.21 | 349.62 | 349.24 |
| 35 day SMA | 362.36 | 364.64 | 366.85 |
| 50 day SMA | 376.85 | 377.75 | 378.65 |
| 100 day SMA | 381.96 | 382.74 | 383.48 |
| 150 day SMA | 402.92 | 403.51 | 404.03 |
| 200 day SMA | 407.07 | 407.31 | 407.61 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
