ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 430.63 and 444.81

Intraday Target 1420.35
Intraday Target 2426.72
Intraday Target 3434.53
Intraday Target 4440.9
Intraday Target 5448.71

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 1.5658 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.9382 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 1.1246 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 1.2241 times
Thu 26 March 2026 428.34 (-0.37%) 427.59 420.24 - 434.30 1.2945 times
Wed 25 March 2026 429.94 (1.79%) 429.40 417.76 - 433.06 0.7146 times
Tue 24 March 2026 422.40 (2.8%) 409.96 400.01 - 429.16 1.1267 times
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 1.1019 times
Fri 20 March 2026 402.80 (-0.32%) 405.85 399.98 - 413.79 0.4486 times
Thu 19 March 2026 404.11 (-6.31%) 411.00 400.51 - 411.00 0.461 times
Tue 17 March 2026 431.31 (-3.09%) 447.12 427.72 - 451.12 0.8906 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 424.65 and 450.79

Weekly Target 1404.4
Weekly Target 2418.75
Weekly Target 3430.54333333333
Weekly Target 4444.89
Weekly Target 5456.68

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 01 April 2026 433.09 (3.72%) 422.75 416.20 - 442.34 0.5837 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8786 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4359 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.8068 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6506 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.478 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9506 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1436 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8736 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.1988 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.3477 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 430.63 and 444.81

Monthly Target 1420.35
Monthly Target 2426.72
Monthly Target 3434.53
Monthly Target 4440.9
Monthly Target 5448.71

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 0.0503 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.019 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9273 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6365 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2315 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9015 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1842 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0691 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0392 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9414 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.9124 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 414.37 and 507.55

Yearly Target 1346.01
Yearly Target 2389.55
Yearly Target 3439.19
Yearly Target 4482.73
Yearly Target 5532.37

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 01 April 2026 433.09 (6.95%) 404.05 395.65 - 488.83 1.0241 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.821 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.2107 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.063 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.621 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4983 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.9221 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.2996 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2069 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3332 times
Fri 30 December 2016 126.15 (0%) 93.10 89.00 - 133.07 0.2111 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 19 points

Upper Bollinger band is at 471 and lower is at 398, while middle bands are at 416 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.28 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 425.78
12 day DMA 422.95
20 day DMA 433.88
35 day DMA 442.63
50 day DMA 444.62
100 day DMA 432.96
150 day DMA 443.33
200 day DMA 431.87

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA427.07424.06422.31
12 day EMA428.06427.15427.08
20 day EMA432.21432.12432.6
35 day EMA436.59436.8437.34
50 day EMA442.1442.47443.08

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.78425.15424.12
12 day SMA422.95424.32426.71
20 day SMA433.88436.25438.5
35 day SMA442.63442.63443.36
50 day SMA444.62444.67444.93
100 day SMA432.96432.85432.71
150 day SMA443.33443.49443.64
200 day SMA431.87431.85431.83

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top