WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 395.85 and 418.44
| Intraday Target 1 | 377.66 |
| Intraday Target 2 | 391.45 |
| Intraday Target 3 | 400.25 |
| Intraday Target 4 | 414.04 |
| Intraday Target 5 | 422.84 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.24 (4.59%) | 386.46 | 386.46 - 409.05 | 1.0032 times | Mon 20 April 2026 | 387.45 (-0.51%) | 389.44 | 371.17 - 390.35 | 0.8777 times | Fri 17 April 2026 | 389.45 (2.04%) | 385.67 | 380.51 - 401.52 | 0.5969 times | Thu 16 April 2026 | 381.68 (0.65%) | 379.22 | 358.01 - 383.01 | 0.9239 times | Wed 15 April 2026 | 379.21 (-9.06%) | 413.71 | 373.58 - 424.73 | 1.3336 times | Tue 14 April 2026 | 417.00 (-1.54%) | 421.77 | 404.79 - 426.02 | 0.5616 times | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 1.5384 times | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.1155 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.6189 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.4305 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.1364 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 388.21 and 426.09
| Weekly Target 1 | 357.27 |
| Weekly Target 2 | 381.26 |
| Weekly Target 3 | 395.15333333333 |
| Weekly Target 4 | 419.14 |
| Weekly Target 5 | 433.03 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.24 (4.05%) | 389.44 | 371.17 - 409.05 | 0.4819 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.2694 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.3879 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.7632 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.744 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.3691 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.5301 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.3978 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.2516 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.805 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1216 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 329.53 and 433.73
| Monthly Target 1 | 304.29 |
| Monthly Target 2 | 354.76 |
| Monthly Target 3 | 408.48666666667 |
| Monthly Target 4 | 458.96 |
| Monthly Target 5 | 512.69 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.24 (-5.22%) | 429.35 | 358.01 - 462.21 | 0.7903 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9432 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8584 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5148 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1399 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8345 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.0961 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.9896 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9619 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8714 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.547 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 381.63 and 512.45
| Yearly Target 1 | 286.54 |
| Yearly Target 2 | 345.89 |
| Yearly Target 3 | 417.36 |
| Yearly Target 4 | 476.71 |
| Yearly Target 5 | 548.18 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.24 (0.07%) | 404.05 | 358.01 - 488.83 | 1.2229 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.7364 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1839 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0395 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6072 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4872 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9017 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.293 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2023 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3258 times | Fri 30 December 2016 | 126.15 (0%) | 93.00 | 91.26 - 133.07 | 0.196 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 460 and lower is at 379, while middle bands are at 399 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.06 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 388.61 |
| 12 day DMA | 414.09 |
| 20 day DMA | 419.04 |
| 35 day DMA | 429.43 |
| 50 day DMA | 435.56 |
| 100 day DMA | 432.94 |
| 150 day DMA | 437.86 |
| 200 day DMA | 432.89 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.03 | 394.43 | 397.92 |
| 12 day EMA | 407.92 | 408.41 | 412.22 |
| 20 day EMA | 415.33 | 416.39 | 419.44 |
| 35 day EMA | 424.94 | 426.1 | 428.38 |
| 50 day EMA | 431.65 | 432.73 | 434.58 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.61 | 390.96 | 398.17 |
| 12 day SMA | 414.09 | 416.19 | 420 |
| 20 day SMA | 419.04 | 419.32 | 420.09 |
| 35 day SMA | 429.43 | 430.89 | 432.72 |
| 50 day SMA | 435.56 | 436.51 | 437.52 |
| 100 day SMA | 432.94 | 433 | 433.3 |
| 150 day SMA | 437.86 | 438.48 | 439.16 |
| 200 day SMA | 432.89 | 432.74 | 432.67 |


