WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 326.22 and 331.99
Intraday Target 1 | 321.41 |
Intraday Target 2 | 325.25 |
Intraday Target 3 | 327.17666666667 |
Intraday Target 4 | 331.02 |
Intraday Target 5 | 332.95 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 329.10 (3%) | 323.33 | 323.33 - 329.10 | 0.4704 times |
Fri 21 March 2025 | 319.52 (-0.9%) | 317.91 | 315.20 - 320.64 | 1.3379 times |
Thu 20 March 2025 | 322.42 (-0.46%) | 320.06 | 320.06 - 325.26 | 0.4402 times |
Wed 19 March 2025 | 323.91 (0.42%) | 323.85 | 321.13 - 330.60 | 1.1351 times |
Tue 18 March 2025 | 322.57 (2.34%) | 311.02 | 310.18 - 324.04 | 1.7307 times |
Mon 17 March 2025 | 315.20 (0.54%) | 310.92 | 304.13 - 316.67 | 1.2603 times |
Fri 14 March 2025 | 313.51 (3.09%) | 305.98 | 305.98 - 314.42 | 0.6431 times |
Thu 13 March 2025 | 304.11 (-1.4%) | 306.92 | 300.83 - 307.88 | 0.8848 times |
Wed 12 March 2025 | 308.43 (-0.72%) | 312.79 | 306.58 - 313.50 | 0.9107 times |
Tue 11 March 2025 | 310.66 (-0.6%) | 314.50 | 304.78 - 314.50 | 1.1869 times |
Mon 10 March 2025 | 312.54 (-3.64%) | 322.53 | 311.34 - 324.63 | 1.1998 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 326.22 and 331.99
Weekly Target 1 | 321.41 |
Weekly Target 2 | 325.25 |
Weekly Target 3 | 327.17666666667 |
Weekly Target 4 | 331.02 |
Weekly Target 5 | 332.95 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 329.10 (3%) | 323.33 | 323.33 - 329.10 | 0.1157 times |
Fri 21 March 2025 | 319.52 (1.92%) | 310.92 | 304.13 - 330.60 | 1.4516 times |
Fri 14 March 2025 | 313.51 (-3.34%) | 322.53 | 300.83 - 324.63 | 1.1864 times |
Fri 07 March 2025 | 324.35 (-3.49%) | 335.47 | 310.82 - 338.91 | 1.7061 times |
Fri 28 February 2025 | 336.09 (-0.69%) | 342.80 | 328.01 - 347.46 | 1.3593 times |
Fri 21 February 2025 | 338.43 (-7.96%) | 367.98 | 336.93 - 371.22 | 0.833 times |
Wed 19 February 2025 | 367.69 (-2.7%) | 380.75 | 361.52 - 380.75 | 0.4807 times |
Fri 14 February 2025 | 377.90 (0.15%) | 377.50 | 372.00 - 387.88 | 0.9094 times |
Fri 07 February 2025 | 377.35 (-3.14%) | 382.54 | 375.42 - 389.07 | 0.9296 times |
Fri 31 January 2025 | 389.59 (-0.54%) | 389.59 | 379.64 - 397.30 | 1.0282 times |
Fri 24 January 2025 | 391.70 (-0.18%) | 394.49 | 382.98 - 397.39 | 0.9296 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 295.93 and 334.01
Monthly Target 1 | 284.87 |
Monthly Target 2 | 306.98 |
Monthly Target 3 | 322.94666666667 |
Monthly Target 4 | 345.06 |
Monthly Target 5 | 361.03 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 329.10 (-2.08%) | 335.47 | 300.83 - 338.91 | 0.8352 times |
Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.845 times |
Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9205 times |
Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5593 times |
Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7569 times |
Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.7947 times |
Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.1809 times |
Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.7634 times |
Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.3077 times |
Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 1.0364 times |
Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.8251 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 266.69 and 363.25
Yearly Target 1 | 245.88 |
Yearly Target 2 | 287.49 |
Yearly Target 3 | 342.44 |
Yearly Target 4 | 384.05 |
Yearly Target 5 | 439 |
Yearly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 329.10 (-16.27%) | 396.84 | 300.83 - 397.39 | 0.4343 times |
Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 2.168 times |
Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.8814 times |
Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 1.099 times |
Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.8819 times |
Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.6321 times |
Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.5303 times |
Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.3662 times |
Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.5897 times |
Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.4172 times |
Thu 31 December 2015 | 93.01 (0%) | 107.99 | 82.69 - 107.99 | 0.1166 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 313 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.77 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 323.5 |
12 day DMA | 317.19 |
20 day DMA | 321.6 |
35 day DMA | 342.88 |
50 day DMA | 356.76 |
100 day DMA | 377.02 |
150 day DMA | 373.77 |
200 day DMA | 372.52 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.9 | 319.8 | 319.94 |
12 day EMA | 321.88 | 320.57 | 320.76 |
20 day EMA | 326.93 | 326.7 | 327.46 |
35 day EMA | 339.65 | 340.27 | 341.49 |
50 day EMA | 355.56 | 356.64 | 358.15 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.5 | 320.72 | 319.52 |
12 day SMA | 317.19 | 316.39 | 316.3 |
20 day SMA | 321.6 | 321.76 | 322.71 |
35 day SMA | 342.88 | 344.28 | 346.28 |
50 day SMA | 356.76 | 357.83 | 359.09 |
100 day SMA | 377.02 | 377.51 | 378.12 |
150 day SMA | 373.77 | 374.07 | 374.38 |
200 day SMA | 372.52 | 372.59 | 372.73 |