ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 395.85 and 418.44

Intraday Target 1377.66
Intraday Target 2391.45
Intraday Target 3400.25
Intraday Target 4414.04
Intraday Target 5422.84

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 21 April 2026 405.24 (4.59%) 386.46 386.46 - 409.05 1.0032 times
Mon 20 April 2026 387.45 (-0.51%) 389.44 371.17 - 390.35 0.8777 times
Fri 17 April 2026 389.45 (2.04%) 385.67 380.51 - 401.52 0.5969 times
Thu 16 April 2026 381.68 (0.65%) 379.22 358.01 - 383.01 0.9239 times
Wed 15 April 2026 379.21 (-9.06%) 413.71 373.58 - 424.73 1.3336 times
Tue 14 April 2026 417.00 (-1.54%) 421.77 404.79 - 426.02 0.5616 times
Mon 13 April 2026 423.51 (-4.64%) 444.29 411.00 - 444.64 1.5384 times
Fri 10 April 2026 444.10 (-2.8%) 457.55 441.04 - 457.55 1.1155 times
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.6189 times
Wed 08 April 2026 439.97 (4.07%) 432.47 430.38 - 447.93 1.4305 times
Tue 07 April 2026 422.76 (0.21%) 422.83 415.83 - 430.59 1.1364 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 388.21 and 426.09

Weekly Target 1357.27
Weekly Target 2381.26
Weekly Target 3395.15333333333
Weekly Target 4419.14
Weekly Target 5433.03

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 21 April 2026 405.24 (4.05%) 389.44 371.17 - 409.05 0.4819 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.2694 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.3879 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.7632 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.744 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.3691 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.5301 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.3978 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.2516 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.805 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1216 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 329.53 and 433.73

Monthly Target 1304.29
Monthly Target 2354.76
Monthly Target 3408.48666666667
Monthly Target 4458.96
Monthly Target 5512.69

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 21 April 2026 405.24 (-5.22%) 429.35 358.01 - 462.21 0.7903 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9432 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8584 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5148 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1399 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8345 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.0961 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.9896 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9619 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.8714 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.547 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 381.63 and 512.45

Yearly Target 1286.54
Yearly Target 2345.89
Yearly Target 3417.36
Yearly Target 4476.71
Yearly Target 5548.18

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 21 April 2026 405.24 (0.07%) 404.05 358.01 - 488.83 1.2229 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.7364 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.1839 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0395 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6072 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4872 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.9017 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.293 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2023 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3258 times
Fri 30 December 2016 126.15 (0%) 93.00 91.26 - 133.07 0.196 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 21 points

Upper Bollinger band is at 460 and lower is at 379, while middle bands are at 399 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.06 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 388.61
12 day DMA 414.09
20 day DMA 419.04
35 day DMA 429.43
50 day DMA 435.56
100 day DMA 432.94
150 day DMA 437.86
200 day DMA 432.89

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA398.03394.43397.92
12 day EMA407.92408.41412.22
20 day EMA415.33416.39419.44
35 day EMA424.94426.1428.38
50 day EMA431.65432.73434.58

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA388.61390.96398.17
12 day SMA414.09416.19420
20 day SMA419.04419.32420.09
35 day SMA429.43430.89432.72
50 day SMA435.56436.51437.52
100 day SMA432.94433433.3
150 day SMA437.86438.48439.16
200 day SMA432.89432.74432.67

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top