Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 410.61 and 425.84
| Intraday Target 1 | 407.13 |
| Intraday Target 2 | 414.09 |
| Intraday Target 3 | 422.36 |
| Intraday Target 4 | 429.32 |
| Intraday Target 5 | 437.59 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 0.9149 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.6706 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.0068 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.4302 times | Tue 02 December 2025 | 412.39 (-1.35%) | 418.77 | 408.62 - 426.35 | 1.112 times | Mon 01 December 2025 | 418.05 (1.71%) | 409.89 | 405.86 - 425.57 | 1.3629 times | Fri 28 November 2025 | 411.01 (-2.29%) | 421.00 | 407.13 - 421.00 | 0.6886 times | Wed 26 November 2025 | 420.64 (-0.06%) | 425.14 | 416.26 - 426.91 | 0.7587 times | Tue 25 November 2025 | 420.90 (2.38%) | 414.79 | 414.25 - 432.21 | 0.9689 times | Mon 24 November 2025 | 411.13 (-1.56%) | 414.64 | 409.65 - 421.31 | 1.0864 times | Fri 21 November 2025 | 417.64 (2.71%) | 407.28 | 407.28 - 424.47 | 0.5389 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 410.61 and 425.84
| Weekly Target 1 | 407.13 |
| Weekly Target 2 | 414.09 |
| Weekly Target 3 | 422.36 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 437.59 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 0.3021 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.8432 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1565 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.9157 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1464 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 1.0195 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1783 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1574 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8913 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3897 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.4313 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 413.46 and 444.7
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 421.33666666667 |
| Monthly Target 4 | 436.81 |
| Monthly Target 5 | 452.58 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 421.05 (2.44%) | 409.89 | 405.86 - 437.10 | 0.3734 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7377 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9691 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8748 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8504 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7703 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.0199 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.8249 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3217 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2578 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2171 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 358.42 and 590
| Yearly Target 1 | 183.16 |
| Yearly Target 2 | 302.1 |
| Yearly Target 3 | 414.73666666667 |
| Yearly Target 4 | 533.68 |
| Yearly Target 5 | 646.32 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 421.05 (7.12%) | 396.84 | 295.79 - 527.37 | 4.0059 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3463 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.182 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6905 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5541 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0254 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3332 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2301 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3705 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2621 times | Thu 31 December 2015 | 93.01 (0%) | 103.00 | 82.69 - 103.00 | 0.0574 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 400, while middle bands are at 409 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.21 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 423.55 |
| 12 day DMA | 418.65 |
| 20 day DMA | 417.61 |
| 35 day DMA | 416.07 |
| 50 day DMA | 433.02 |
| 100 day DMA | 437.35 |
| 150 day DMA | 425.79 |
| 200 day DMA | 402.15 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.85 | 423.75 | 422.56 |
| 12 day EMA | 420.06 | 419.88 | 418.74 |
| 20 day EMA | 420.15 | 420.06 | 419.42 |
| 35 day EMA | 428.74 | 429.19 | 429.37 |
| 50 day EMA | 437.47 | 438.14 | 438.63 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.55 | 422.95 | 419.93 |
| 12 day SMA | 418.65 | 417.18 | 415.07 |
| 20 day SMA | 417.61 | 417.56 | 417.12 |
| 35 day SMA | 416.07 | 416.51 | 416.87 |
| 50 day SMA | 433.02 | 434.65 | 436.02 |
| 100 day SMA | 437.35 | 436.94 | 436.47 |
| 150 day SMA | 425.79 | 425.39 | 424.96 |
| 200 day SMA | 402.15 | 401.74 | 401.37 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
