Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 417.81 and 431.61
| Intraday Target 1 | 415.04 |
| Intraday Target 2 | 420.58 |
| Intraday Target 3 | 428.84 |
| Intraday Target 4 | 434.38 |
| Intraday Target 5 | 442.64 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.6968 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.0462 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.4861 times | Tue 02 December 2025 | 412.39 (-1.35%) | 418.77 | 408.62 - 426.35 | 1.1554 times | Mon 01 December 2025 | 418.05 (1.71%) | 409.89 | 405.86 - 425.57 | 1.4162 times | Fri 28 November 2025 | 411.01 (-2.29%) | 421.00 | 407.13 - 421.00 | 0.7155 times | Wed 26 November 2025 | 420.64 (-0.06%) | 425.14 | 416.26 - 426.91 | 0.7883 times | Tue 25 November 2025 | 420.90 (2.38%) | 414.79 | 414.25 - 432.21 | 1.0068 times | Mon 24 November 2025 | 411.13 (-1.56%) | 414.64 | 409.65 - 421.31 | 1.1288 times | Fri 21 November 2025 | 417.64 (2.71%) | 407.28 | 407.28 - 424.47 | 0.56 times | Thu 20 November 2025 | 406.64 (0.8%) | 404.07 | 397.91 - 419.48 | 0.4301 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 415.99 and 447.23
| Weekly Target 1 | 391.79 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 423.02666666667 |
| Weekly Target 4 | 440.19 |
| Weekly Target 5 | 454.27 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.6562 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.0391 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8227 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.0301 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.916 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1602 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.04 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8008 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.2487 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.2861 times | Fri 03 October 2025 | 512.35 (1.96%) | 498.37 | 494.77 - 527.37 | 1.0261 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 415.99 and 447.23
| Monthly Target 1 | 391.79 |
| Monthly Target 2 | 408.95 |
| Monthly Target 3 | 423.02666666667 |
| Monthly Target 4 | 440.19 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 0.3225 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7416 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9742 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8795 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8549 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7744 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.0411 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.8292 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3234 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2592 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2183 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 360.96 and 592.54
| Yearly Target 1 | 184.85 |
| Yearly Target 2 | 305.48 |
| Yearly Target 3 | 416.42666666667 |
| Yearly Target 4 | 537.06 |
| Yearly Target 5 | 648.01 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.12 (8.41%) | 396.84 | 295.79 - 527.37 | 3.9938 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.349 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1844 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6919 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5552 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0275 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3339 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2306 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3712 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2626 times | Thu 31 December 2015 | 93.01 (0%) | 102.41 | 82.69 - 103.31 | 0.059 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.61
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 400, while middle bands are at 409 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.98 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 422.95 |
| 12 day DMA | 417.18 |
| 20 day DMA | 417.56 |
| 35 day DMA | 416.51 |
| 50 day DMA | 434.65 |
| 100 day DMA | 436.94 |
| 150 day DMA | 425.39 |
| 200 day DMA | 401.74 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.75 | 422.56 | 419.83 |
| 12 day EMA | 419.88 | 418.74 | 417.05 |
| 20 day EMA | 420.03 | 419.39 | 418.48 |
| 35 day EMA | 429.4 | 429.59 | 429.68 |
| 50 day EMA | 438.82 | 439.34 | 439.8 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.95 | 419.93 | 418.45 |
| 12 day SMA | 417.18 | 415.07 | 413.5 |
| 20 day SMA | 417.56 | 417.12 | 416.81 |
| 35 day SMA | 416.51 | 416.87 | 417.52 |
| 50 day SMA | 434.65 | 436.02 | 437.26 |
| 100 day SMA | 436.94 | 436.47 | 435.92 |
| 150 day SMA | 425.39 | 424.96 | 424.51 |
| 200 day SMA | 401.74 | 401.37 | 401.07 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
