WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 362.65 and 370.15
| Daily Target 1 | 356.64 |
| Daily Target 2 | 361.16 |
| Daily Target 3 | 364.14333333333 |
| Daily Target 4 | 368.66 |
| Daily Target 5 | 371.64 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (-1.65%) | 359.63 | 359.63 - 367.13 | 0.4675 times | Wed 24 April 2024 | 371.80 (-0.59%) | 369.97 | 369.97 - 376.67 | 0.5479 times | Tue 23 April 2024 | 374.00 (-1.1%) | 376.76 | 371.49 - 384.95 | 0.5777 times | Mon 22 April 2024 | 378.15 (-1.44%) | 382.74 | 376.76 - 390.85 | 1.5068 times | Fri 19 April 2024 | 383.69 (4.83%) | 363.14 | 363.14 - 383.69 | 1.3758 times | Thu 18 April 2024 | 366.00 (-0.68%) | 368.74 | 365.30 - 388.43 | 1.212 times | Wed 17 April 2024 | 368.50 (4.49%) | 354.00 | 352.00 - 369.03 | 1.1227 times | Tue 16 April 2024 | 352.67 (1.44%) | 344.90 | 344.73 - 352.67 | 1.3877 times | Mon 15 April 2024 | 347.67 (1.18%) | 344.76 | 343.21 - 347.67 | 0.8845 times | Fri 12 April 2024 | 343.60 (-2.22%) | 351.19 | 343.60 - 352.00 | 0.9172 times | Thu 11 April 2024 | 351.39 (0.95%) | 351.45 | 349.39 - 353.01 | 0.8755 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 347.04 and 378.26
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 403.27 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (-4.7%) | 382.74 | 359.63 - 390.85 | 0.8468 times | Fri 19 April 2024 | 383.69 (11.67%) | 344.76 | 343.21 - 388.43 | 1.6341 times | Fri 12 April 2024 | 343.60 (1.06%) | 343.81 | 339.92 - 353.01 | 1.626 times | Fri 05 April 2024 | 340.00 (-6%) | 359.42 | 331.75 - 364.24 | 1.4869 times | Thu 28 March 2024 | 361.70 (4.25%) | 346.94 | 339.00 - 362.49 | 0.959 times | Fri 22 March 2024 | 346.94 (-0.27%) | 348.11 | 344.00 - 355.87 | 0.7939 times | Fri 15 March 2024 | 347.87 (-1.66%) | 354.00 | 344.43 - 358.23 | 0.815 times | Fri 08 March 2024 | 353.74 (-2.58%) | 363.00 | 345.16 - 367.13 | 1.2722 times | Fri 01 March 2024 | 363.10 (-4.33%) | 377.06 | 361.52 - 381.84 | 0.3953 times | Thu 29 February 2024 | 379.55 (0%) | 377.06 | 377.06 - 381.84 | 0.1708 times | Thu 29 February 2024 | 379.55 (-2.21%) | 389.02 | 372.91 - 391.20 | 0.8598 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 348.71 and 407.81
| Monthly Target 1 | 303.66 |
| Monthly Target 2 | 334.66 |
| Monthly Target 3 | 362.75666666667 |
| Monthly Target 4 | 393.76 |
| Monthly Target 5 | 421.86 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (1.1%) | 359.42 | 331.75 - 390.85 | 1.2412 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9019 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 1.0273 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0495 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.93 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.2729 times | Tue 31 October 2023 | 403.32 (8.09%) | 370.12 | 367.00 - 419.42 | 1.3168 times | Fri 29 September 2023 | 373.13 (-1.94%) | 377.59 | 360.97 - 388.10 | 0.9333 times | Thu 31 August 2023 | 380.53 (4.7%) | 365.18 | 352.99 - 388.41 | 0.6378 times | Mon 31 July 2023 | 363.46 (9.32%) | 334.40 | 314.09 - 372.42 | 0.6893 times | Fri 30 June 2023 | 332.47 (1.99%) | 329.95 | 327.43 - 373.02 | 0.871 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 330, while middle bands are at 343 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.78 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 374.66 |
| 12 day DMA | 362.6 |
| 20 day DMA | 356.7 |
| 35 day DMA | 353.92 |
| 50 day DMA | 361.23 |
| 100 day DMA | 375.67 |
| 150 day DMA | 388.89 |
| 200 day DMA | 383.79 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.79 | 371.85 | 371.87 |
| 12 day EMA | 364.73 | 364.56 | 363.24 |
| 20 day EMA | 361.38 | 360.93 | 359.79 |
| 35 day EMA | 362.1 | 361.89 | 361.31 |
| 50 day EMA | 364.37 | 364.32 | 364.02 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.66 | 374.73 | 374.07 |
| 12 day SMA | 362.6 | 360.97 | 358.57 |
| 20 day SMA | 356.7 | 356.37 | 355.22 |
| 35 day SMA | 353.92 | 353.37 | 353.02 |
| 50 day SMA | 361.23 | 361.84 | 362.19 |
| 100 day SMA | 375.67 | 376.39 | 377.03 |
| 150 day SMA | 388.89 | 388.89 | 388.87 |
| 200 day SMA | 383.79 | 383.77 | 383.67 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
