ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 272.83 and 282.36

Intraday Target 1270.53
Intraday Target 2275.12
Intraday Target 3280.06
Intraday Target 4284.65
Intraday Target 5289.59

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 23 October 2026 279.71 (-2.19%) 281.61 275.47 - 285.00 1.4586 times
Thu 22 October 2026 285.97 (1.85%) 279.42 279.42 - 289.39 1.3574 times
Wed 21 October 2026 280.77 (-7.97%) 304.62 280.10 - 305.51 1.1926 times
Tue 20 October 2026 305.10 (0.99%) 302.11 299.55 - 310.73 0.8672 times
Mon 19 October 2026 302.11 (-4.04%) 313.68 301.16 - 314.57 0.9409 times
Fri 16 October 2026 314.83 (0.18%) 313.31 312.41 - 319.19 0.7166 times
Thu 15 October 2026 314.26 (5.47%) 309.87 306.63 - 328.39 1.2211 times
Wed 14 October 2026 297.97 (5.52%) 281.59 280.20 - 304.66 1.075 times
Tue 13 October 2026 282.38 (-3.28%) 294.48 281.35 - 295.85 0.6452 times
Mon 12 October 2026 291.95 (0.03%) 291.76 287.95 - 293.32 0.5254 times
Fri 09 October 2026 291.86 (-1.11%) 295.99 290.54 - 295.99 0.4265 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 258.04 and 297.14

Weekly Target 1250.82
Weekly Target 2265.26
Weekly Target 3289.91666666667
Weekly Target 4304.36
Weekly Target 5329.02

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 23 October 2026 279.71 (-11.16%) 313.68 275.47 - 314.57 1.3478 times
Fri 16 October 2026 314.83 (7.87%) 291.76 280.20 - 328.39 0.9693 times
Fri 09 October 2026 291.86 (-1.96%) 297.69 280.83 - 299.55 0.8252 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 0.9181 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.2077 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.368 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.6 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 0.9095 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.4401 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.4144 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.7857 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 251.13 and 304.05

Monthly Target 1241.6
Monthly Target 2260.66
Monthly Target 3294.52333333333
Monthly Target 4313.58
Monthly Target 5347.44

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 23 October 2026 279.71 (-6.82%) 299.55 275.47 - 328.39 0.9503 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.5309 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.66 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6408 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6917 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6211 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1437 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0784 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9511 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.732 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3033 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 170.91 and 384.27

Yearly Target 1134.64
Yearly Target 2207.18
Yearly Target 3348.00333333333
Yearly Target 4420.54
Yearly Target 5561.36

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 23 October 2026 279.71 (-30.93%) 404.05 275.47 - 488.83 2.3115 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.2845 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.029 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.9037 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5178 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4244 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8003 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.26 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.1796 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.2891 times
Fri 30 December 2016 126.15 (0%) 98.63 97.66 - 133.07 0.0882 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.52

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.51 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 290.73
12 day DMA 295.17
20 day DMA 296.48
35 day DMA 297.9
50 day DMA 310.49
100 day DMA 345.62
150 day DMA 361.11
200 day DMA 382.19

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.54292.96296.46
12 day EMA293.63296.16298.01
20 day EMA296.52298.29299.59
35 day EMA305.24306.74307.96
50 day EMA312.68314.03315.17

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA290.73297.76303.41
12 day SMA295.17296.44297.26
20 day SMA296.48297.31297.65
35 day SMA297.9298.98299.94
50 day SMA310.49311.89313.08
100 day SMA345.62346.57347.51
150 day SMA361.11361.93362.71
200 day SMA382.19382.97383.66

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top