ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 300.58
  • 12Day Average: 295.29
  • 20Day Average: 300
  • 50Day Average: 326.98
  • 100Day Average: 356.07
  • 150Day Average: 374.73

WINA Indicators & signals

Indicator MACD (12,26,9)

299.44, 308.4, -11.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.15, 15.92, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 297.69 294.54 to 303.97 -0.59% 0.35 times
01 Thu Oct 2026 299.46 295.63 to 303.40 -0.24% 0.53 times
30 Wed Sep 2026 300.19 298.42 to 311.29 -1.88% 0.83 times
29 Tue Sep 2026 305.94 299.60 to 306.74 2.1% 0.52 times
28 Mon Sep 2026 299.64 292.89 to 300.41 1.11% 0.5 times
25 Fri Sep 2026 296.35 290.00 to 299.54 1.21% 0.54 times
24 Thu Sep 2026 292.82 287.13 to 296.36 0.54% 0.73 times
23 Wed Sep 2026 291.26 287.94 to 296.21 -0.91% 0.7 times
22 Tue Sep 2026 293.92 287.05 to 296.58 2.7% 0.68 times
21 Mon Sep 2026 286.19 280.05 to 292.53 0.28% 0.93 times
18 Fri Sep 2026 285.38 283.36 to 293.35 -3.15% 4.05 times
17 Thu Sep 2026 294.67 291.55 to 301.15 -0.07% 0.74 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 304.07. However, stock will show a bearish move below 295.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top