ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 290.73
  • 12Day Average: 295.17
  • 20Day Average: 296.48
  • 50Day Average: 310.49
  • 100Day Average: 345.19
  • 150Day Average: 360.24

WINA Indicators & signals

Indicator MACD (12,26,9)

293.61, 298.85, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 16.81, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 279.71 275.47 to 285.00 -2.19% 1.63 times
22 Thu Oct 2026 285.97 279.42 to 289.39 1.85% 1.51 times
21 Wed Oct 2026 280.77 280.10 to 305.51 -7.97% 1.33 times
20 Tue Oct 2026 305.10 299.55 to 310.73 0.99% 0.97 times
19 Mon Oct 2026 302.11 301.16 to 314.57 -4.04% 1.05 times
16 Fri Oct 2026 314.83 312.41 to 319.19 0.18% 0.8 times
15 Thu Oct 2026 314.26 306.63 to 328.39 5.47% 1.36 times
14 Wed Oct 2026 297.97 280.20 to 304.66 5.52% 1.2 times
13 Tue Oct 2026 282.38 281.35 to 295.85 -3.28% 0.72 times
12 Mon Oct 2026 291.95 287.95 to 293.32 0.03% 0.59 times
09 Fri Oct 2026 291.86 290.54 to 295.99 -1.11% 0.48 times
08 Thu Oct 2026 295.14 290.94 to 299.05 0.07% 0.85 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WINA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.6, for a target of 286.9 or 296.37

Tomorrow's movement Prediction of WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.52

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top