ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 382.51
  • 12Day Average: 388.96
  • 20Day Average: 406.2
  • 50Day Average: 427.47
  • 100Day Average: 430.78
  • 150Day Average: 432.52

WINA Indicators & signals

Indicator MACD (12,26,9)

392.43, 405.98, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

20.7, 20.15, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 380.49 370.38 to 384.32 1.51% 0.81 times
29 Wed Apr 2026 374.82 366.97 to 380.58 0.54% 0.84 times
28 Tue Apr 2026 372.82 370.29 to 397.46 -3.26% 0.73 times
27 Mon Apr 2026 385.39 385.09 to 402.20 -3.42% 1.02 times
24 Fri Apr 2026 399.05 387.99 to 400.09 -0.31% 0.36 times
23 Thu Apr 2026 400.30 397.98 to 410.49 -2.76% 0.6 times
22 Wed Apr 2026 411.66 404.81 to 422.70 1.58% 1.3 times
21 Tue Apr 2026 405.24 386.46 to 409.05 4.59% 1.52 times
20 Mon Apr 2026 387.45 371.17 to 390.35 -0.51% 1.33 times
17 Fri Apr 2026 389.45 380.51 to 401.52 2.04% 0.9 times
16 Thu Apr 2026 381.68 358.01 to 383.01 0.65% 1.4 times
15 Wed Apr 2026 379.21 373.58 to 424.73 -9.06% 2.01 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.6 as stoploss in an intra day buy trade for a target of 401.02. However, stock will show a bearish move below 376.6.

Tomorrow's movement Prediction of WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top