ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 436.45
  • 12Day Average: 429.28
  • 20Day Average: 421.19
  • 50Day Average: 421.3
  • 100Day Average: 442.68
  • 150Day Average: 427.62

WINA Indicators & signals

Indicator MACD (12,26,9)

430.55, 425.94, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.99, 22.08, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 435.78 419.10 to 437.48 -1.03% 0.47 times
16 Fri Jan 2026 440.30 437.24 to 459.99 -2.44% 0.39 times
15 Thu Jan 2026 451.30 426.11 to 455.75 4.22% 0.59 times
14 Wed Jan 2026 433.04 416.45 to 433.32 2.66% 0.59 times
13 Tue Jan 2026 421.83 410.40 to 427.36 0.58% 0.96 times
12 Mon Jan 2026 419.40 404.76 to 427.08 -2% 1.47 times
09 Fri Jan 2026 427.97 418.56 to 438.57 -1.53% 1.31 times
08 Thu Jan 2026 434.64 424.15 to 441.22 2.22% 1.26 times
07 Wed Jan 2026 425.20 412.40 to 438.96 -2.49% 0.98 times
06 Tue Jan 2026 436.06 418.75 to 439.70 2.78% 1.14 times
05 Mon Jan 2026 424.28 399.84 to 429.83 5.65% 1.3 times
02 Fri Jan 2026 401.59 395.65 to 417.43 -0.83% 0.73 times

Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.9 as stoploss in an intra day sell trade for a target of 427.15. However, stock will show a bullish move above 440.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top