ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 425.78
  • 12Day Average: 422.95
  • 20Day Average: 433.88
  • 50Day Average: 444.62
  • 100Day Average: 432.96
  • 150Day Average: 443.33

WINA Indicators & signals

Indicator MACD (12,26,9)

428.06, 434.31, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.63, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 433.09 428.16 to 442.34 1.3% 1.68 times
31 Tue Mar 2026 427.55 420.99 to 438.92 1.22% 1.01 times
30 Mon Mar 2026 422.38 416.20 to 425.63 1.16% 1.21 times
27 Fri Mar 2026 417.55 415.05 to 432.66 -2.52% 1.31 times
26 Thu Mar 2026 428.34 420.24 to 434.30 -0.37% 1.39 times
25 Wed Mar 2026 429.94 417.76 to 433.06 1.79% 0.77 times
24 Tue Mar 2026 422.40 400.01 to 429.16 2.8% 1.21 times
23 Mon Mar 2026 410.88 407.15 to 429.23 2.01% 1.18 times
20 Fri Mar 2026 402.80 399.98 to 413.79 -0.32% 0.48 times
19 Thu Mar 2026 404.11 400.51 to 411.00 -6.31% 0.49 times
17 Tue Mar 2026 431.31 427.72 to 451.12 -3.09% 0.96 times
16 Mon Mar 2026 445.06 438.54 to 454.70 -0.99% 0.98 times

Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINA is bullish for shortterm, and stock might move up till 450.4 or till 472.3. Use a stoploss of 432.11 and if this stock hits its stoploss, then it can fall down till 413.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top