ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 442.33
  • 12Day Average: 445.01
  • 20Day Average: 446.95
  • 50Day Average: 432.09
  • 100Day Average: 436.31
  • 150Day Average: 433.98

WINA Indicators & signals

Indicator MACD (12,26,9)

442.33, 440.19, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 23.51, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 439.29 429.50 to 442.99 1.35% 0.65 times
11 Wed Feb 2026 433.45 426.16 to 438.60 0.13% 0.82 times
10 Tue Feb 2026 432.90 432.08 to 453.58 -4.51% 1.05 times
09 Mon Feb 2026 453.33 436.60 to 457.43 0.14% 0.6 times
06 Fri Feb 2026 452.68 440.32 to 452.78 3.31% 0.86 times
05 Thu Feb 2026 438.19 427.03 to 439.39 1.82% 1.14 times
04 Wed Feb 2026 430.37 417.17 to 440.26 -1.37% 0.94 times
03 Tue Feb 2026 436.33 426.74 to 464.81 -5.34% 1.16 times
02 Mon Feb 2026 460.96 450.72 to 464.04 2.28% 1.02 times
30 Fri Jan 2026 450.69 443.86 to 453.59 -0.27% 1.1 times
29 Thu Jan 2026 451.93 442.65 to 465.19 -1.75% 1.31 times
28 Wed Jan 2026 460.00 454.24 to 464.40 0.01% 0.73 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINA is bearish for shortterm, and stock might move down till 431.6 or till 419.7. Use a stoploss of 441.57 and if the stock hits stoploss, then it can shoot up till 451.5

Tomorrow's movement Prediction of WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top