ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 432.22
  • 12Day Average: 429.74
  • 20Day Average: 423.77
  • 50Day Average: 421.42
  • 100Day Average: 441.55
  • 150Day Average: 427.96

WINA Indicators & signals

Indicator MACD (12,26,9)

427.73, 425.72, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.58, 19.94, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 413.21 412.20 to 445.27 -5.34% 1.38 times
17 Wed Dec 2025 436.50 426.12 to 455.99 0.19% 0.91 times
16 Tue Dec 2025 435.66 430.00 to 442.31 1.03% 0.95 times
15 Mon Dec 2025 431.20 428.97 to 450.80 -3% 0.71 times
12 Fri Dec 2025 444.54 433.03 to 448.86 0.73% 1.09 times
11 Thu Dec 2025 441.31 427.59 to 441.31 3.4% 1.15 times
10 Wed Dec 2025 426.81 421.38 to 429.56 1.06% 1.15 times
09 Tue Dec 2025 422.34 416.57 to 427.86 0.31% 0.61 times
08 Mon Dec 2025 421.05 415.40 to 430.63 -1.19% 1.21 times
05 Fri Dec 2025 426.12 423.30 to 437.10 -0.44% 0.89 times
04 Thu Dec 2025 428.02 423.21 to 435.00 -0.5% 1.33 times
03 Wed Dec 2025 430.16 411.39 to 434.55 4.31% 1.89 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 415.6, but if it comes above 415.6, then a intra day buy could be more profitable.
If you take a sell trade below 415.6, then use 415.6 as stoploss and 403.3 as target. However if you take a buy trade in WINA, then use 415.6 as stoploss and 425.95 as target.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top