ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 394.99
  • 12Day Average: 384.35
  • 20Day Average: 377.63
  • 50Day Average: 384.19
  • 100Day Average: 413.94
  • 150Day Average: 416.8

WINA Indicators & signals

Indicator MACD (12,26,9)

386.86, 382.23, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.9, 24.01, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 402.61 400.10 to 409.39 0.5% 1.16 times
12 Fri Jun 2026 400.62 394.06 to 407.61 1.47% 0.98 times
11 Thu Jun 2026 394.82 385.12 to 399.92 1.43% 0.87 times
10 Wed Jun 2026 389.26 387.49 to 394.59 0.42% 0.87 times
09 Tue Jun 2026 387.62 371.28 to 390.83 4.7% 1.1 times
08 Mon Jun 2026 370.23 366.44 to 385.13 -1.95% 1.06 times
05 Fri Jun 2026 377.59 376.69 to 385.87 -0.7% 1.01 times
04 Thu Jun 2026 380.24 373.04 to 387.00 1.21% 1.09 times
03 Wed Jun 2026 375.70 368.56 to 380.18 0.34% 1.03 times
02 Tue Jun 2026 374.42 372.22 to 382.62 -1.6% 0.88 times
01 Mon Jun 2026 380.52 366.66 to 384.51 0.52% 1.13 times
29 Fri May 2026 378.57 377.84 to 393.91 -3.28% 1.43 times

Technical analysis forecast of WINA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINA WINA at this time. Stock is rising and might rise more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WINA stays above 397, but if it comes below 397, then a intra day sell could be more profitable.
If you take a sell trade below 397, then use 397 as stoploss and 382.82 as target. However if you take a buy trade in WINA, then use 397 as stoploss and 414.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top