ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 337.5
  • 12Day Average: 347.22
  • 20Day Average: 363.84
  • 50Day Average: 382.99
  • 100Day Average: 391.58
  • 150Day Average: 408.83

WINA Indicators & signals

Indicator MACD (12,26,9)

347.56, 364.54, -13.71
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 12.55, 35.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 333.50 325.06 to 334.03 0.65% 1.37 times
30 Thu Jul 2026 331.35 327.59 to 339.06 -0.86% 0.91 times
29 Wed Jul 2026 334.24 331.60 to 345.94 -3.54% 0.8 times
28 Tue Jul 2026 346.51 340.50 to 350.61 1.35% 0.92 times
27 Mon Jul 2026 341.91 334.28 to 345.07 2.82% 1.47 times
24 Fri Jul 2026 332.52 330.63 to 339.93 0% 0.81 times
24 Fri Jul 2026 332.52 330.63 to 339.93 -0.83% 0.81 times
23 Thu Jul 2026 335.29 334.52 to 351.38 -4.74% 0.39 times
22 Wed Jul 2026 351.97 350.34 to 361.00 -1.79% 1.28 times
21 Tue Jul 2026 358.38 356.91 to 384.19 -5.78% 1.78 times
20 Mon Jul 2026 380.35 379.04 to 390.51 -2% 0.85 times
17 Fri Jul 2026 388.10 382.69 to 399.61 -0.22% 1.51 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.1 as stoploss in an intra day buy trade for a target of 358.85. However, stock will show a bearish move below 333.1.

Tomorrow's movement Prediction of WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top