NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 390.76
  • 12Day Average: 386.46
  • 20Day Average: 388.82
  • 50Day Average: 398.83
  • 100Day Average: 383.69
  • 150Day Average: 379.82

WINA Indicators & signals

Indicator MACD (12,26,9)

388.97, 391.37, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.72, 14.66, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 383.77 382.98 to 394.69 -3.25% 1.06 times
21 Tue Jan 2025 396.66 391.52 to 396.66 1.09% 1.13 times
17 Fri Jan 2025 392.40 387.20 to 393.47 0% 0.69 times
17 Fri Jan 2025 392.40 387.20 to 393.47 0.98% 0.69 times
16 Thu Jan 2025 388.59 385.87 to 388.85 0.44% 0.65 times
15 Wed Jan 2025 386.90 385.37 to 391.04 0.44% 0.74 times
14 Tue Jan 2025 385.20 379.36 to 385.20 0.67% 1.04 times
13 Mon Jan 2025 382.65 365.83 to 383.98 0% 1.04 times
13 Mon Jan 2025 382.65 365.83 to 383.98 2.23% 1.04 times
10 Fri Jan 2025 374.31 373.15 to 379.08 -3.03% 0.99 times
08 Wed Jan 2025 386.02 379.41 to 389.03 0% 1.99 times
08 Wed Jan 2025 386.02 379.41 to 389.03 0.02% 1.99 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 383.9, but if it comes above 383.9, then a intra day buy could be more profitable.
If you take a sell trade below 383.9, then use 383.9 as stoploss and 376 as target. However if you take a buy trade in WINA, then use 383.9 as stoploss and 390.4 as target.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.8

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top