ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WINA Historical charts - Winmark Corporation

Historical charts for Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 308.36
  • 12Day Average: 319.01
  • 20Day Average: 330.34
  • 50Day Average: 349.31
  • 100Day Average: 367
  • 150Day Average: 389.35

WINA Indicators & signals

Indicator MACD (12,26,9)

318.06, 331.45, -11.08
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 12.99, 32.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 299.47 298.53 to 312.05 -2.92% 1.36 times
11 Fri Sep 2026 308.47 305.58 to 317.54 -0.51% 0.88 times
10 Thu Sep 2026 310.05 306.24 to 311.35 -0.48% 0.71 times
09 Wed Sep 2026 311.56 305.99 to 313.79 -0.22% 1.15 times
08 Tue Sep 2026 312.26 306.80 to 315.99 -1.86% 1.03 times
04 Fri Sep 2026 318.17 315.00 to 323.78 0.24% 1.44 times
03 Thu Sep 2026 317.40 316.96 to 324.86 -0.66% 0.7 times
02 Wed Sep 2026 319.52 319.28 to 329.47 -2% 1.3 times
01 Tue Sep 2026 326.05 317.83 to 330.92 -2% 1.21 times
31 Mon Aug 2026 332.72 332.26 to 338.65 -1.34% 1.07 times
28 Fri Aug 2026 337.25 333.62 to 339.93 0.6% 0.52 times
27 Thu Aug 2026 335.23 334.26 to 342.09 -3.13% 0.59 times

Technical analysis forecast for WINA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINA WINA at this time. Stock is falling and might fall more.

It appears as if WINA WINA gave a large move recently.

Stock of WINA (WINA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINA stays below 309.9, but if it comes above 309.9, then a intra day buy could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 290 as target. However if you take a buy trade in WINA, then use 309.9 as stoploss and 326.44 as target.

Tomorrow's movement Prediction of WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WINA Historical charts - Share Winmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WINA Historical charts - Share Winmark Corporation

 

Back to top