NASDAQ Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values NASDAQ

Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 308.11
Daily Resistance: 317.27
5 Day DMA Moving Average is 321.65
20 Day DMA Moving Average is 319.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-2.24%	319.54	315.00	319.54	310.38	1.37 times
Wed 26 Mar 2025	-2.09%	325.91	322.22	325.91	318.28	0.99 times
Mon 24 Mar 2025	3%	323.33	329.10	329.10	323.33	0.68 times
Fri 21 Mar 2025	-0.9%	317.91	319.52	320.64	315.20	1.92 times
Thu 20 Mar 2025	-0.46%	320.06	322.42	325.26	320.06	0.63 times
Wed 19 Mar 2025	0.42%	323.85	323.91	330.60	321.13	1.63 times
Tue 18 Mar 2025	2.34%	311.02	322.57	324.04	310.18	2.48 times
Mon 17 Mar 2025	0.54%	310.92	315.20	316.67	304.13	1.81 times
Fri 14 Mar 2025	3.09%	305.98	313.51	314.42	305.98	0.92 times
Thu 13 Mar 2025	-1.4%	306.92	304.11	307.88	300.83	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values NASDAQ

Below are charts of NASDAQ Winmark Corporation WINA All indicator, Winmark Corporation WINA indicators All technical analysis, Winmark Corporation WINA indicators All free charts, Winmark Corporation WINA indicators All historical values NASDAQ

Winmark Corporation WINA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Winmark Corporation WINA ADX is: 31, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Winmark Corporation WINA are:

ADX	+DY	-DY
30.3	17.5	32.7
21.5	19.1	29.6
15.1	20.8	28.2
31.4	15.8	30.3
25.8	16.7	28.3
24.6	17.3	28.6
38.2	13.7	30.6
56	9.5	33.8
61.9	8.7	37.1
80.3	4.4	40

ADX charts for Winmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Winmark Corporation WINA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Winmark Corporation is 319.67

50 day MA of Winmark Corporation is 354.06

100 day MA of Winmark Corporation is 375.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Winmark Corporation WINA is downtrend

Historical Moving averages values of Winmark Corporation WINA are:

Price	20 day	50 day	100 day
315.00	319.67	354.06	375.9
322.22	320.78	355.5	376.47
329.10	321.6	356.76	377.02
319.52	321.76	357.83	377.51
322.42	322.71	359.09	378.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Winmark Corporation WINA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Winmark Corporation WINA is: 22651.3 M

Current day volume is 0.976 times compared to averaged volume Winmark Corporation has

Historical price to volume measure of Winmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
315.00	-2.24%	-1.42%	0.976 times
322.22	-2.09%	-1.13%	0.706 times
329.10	3%	1.78%	0.481 times
319.52	-0.9%	0.51%	1.369 times
322.42	-0.46%	0.74%	0.45 times
323.91	0.42%	0.02%	1.161 times
322.57	2.34%	3.71%	1.77 times
315.20	0.54%	1.38%	1.289 times
313.51	3.09%	2.46%	0.658 times
304.11	-1.4%	-0.92%	0.905 times

Price to volume Charts of Winmark Corporation WINA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Winmark Corporation WINA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Winmark Corporation WINA is: 319.67 & deviation is 7.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Winmark Corporation WINA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
315.00	319.67	7.63	334.94	304.4
322.22	320.78	8.45	337.67	303.89
329.10	321.6	9.29	340.19	303.01
319.52	321.76	9.45	340.67	302.85
322.42	322.71	10.11	342.92	302.5

Bollinger Bands charts for Winmark Corporation WINA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Winmark Corporation WINA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Winmark Corporation WINA

14 day Winmark Corporation WINA RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of Winmark Corporation WINA

Historical values of RSI indicator for Winmark Corporation are as follows in descending order:

47.6 48.25 48.83 46.95 46.13 44.79 46.1 45.07 46.26 44.4 43.96 42.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Winmark Corporation WINA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Winmark Corporation WINA

12,26,9 day Winmark Corporation WINA MACD is: 320.86, 329.89, -9.03

According to MACD indicator, Prices of Winmark Corporation WINA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Winmark Corporation WINA are:

320.86, 329.89, -9.03
321.93, 331.08, -9.15
321.88, 331.79, -9.91
320.57, 332.01, -11.44
320.76, 333.01, -12.25
320.46, 333.86, -13.4
319.83, 334.66, -14.83
319.33, 335.63, -16.3
320.08, 337.26, -17.18
321.28, 339.16, -17.88

MACD charts of Winmark Corporation WINA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Winmark Corporation WINA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Winmark Corporation WINA CCI is: -22

According to CCI indicator, Winmark Corporation WINA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Winmark Corporation

Historical CCI values of Winmark Corporation WINA are:

-22 62 121 19 67 98 24 -56 -65 -147

CCI charts of Winmark Corporation WINA are below. Second charts towards left.

Winmark Corporation WINA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Winmark Corporation WINA Stochastics is: 72

According to Stochastics indicator, Selling is coming in Winmark Corporation

Winmark Corporation WINA is closing near its highest highs

Historical Stochastics values of Winmark Corporation WINA are:

72 72 72 72 72 72 72 72 72 72

Winmark Corporation WINA Stochastics charts are below. Third charts to the left, at the bottom