NASDAQ Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values NASDAQ

Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 351.02
Daily Resistance: 368
5 Day DMA Moving Average is 369.12
20 Day DMA Moving Average is 381.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-3.24%	374.69	361.31	374.69	357.71	2.28 times
Fri 08 May 2026	1.51%	368.71	373.40	375.92	364.46	1.81 times
Thu 07 May 2026	-1%	370.16	367.83	374.96	363.92	2.37 times
Wed 06 May 2026	0%	374.34	371.53	377.09	370.03	1.71 times
Wed 06 May 2026	-0.13%	374.34	371.53	377.09	370.03	1.71 times
Tue 05 May 2026	0.9%	369.40	372.02	380.15	369.40	2.12 times
Mon 04 May 2026	-1.21%	373.03	368.70	378.54	363.37	3.86 times
Fri 01 May 2026	-1.91%	380.49	373.23	389.07	371.02	3.75 times
Thu 30 Apr 2026	1.51%	373.90	380.49	384.32	370.38	2.76 times
Wed 29 Apr 2026	0.54%	372.57	374.82	380.58	366.97	2.86 times

Volume is calculated using 10 day average volume

NASDAQ Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Winmark Corporation WINA MACD indicator, Winmark Corporation WINA indicators MACD technical analysis, Winmark Corporation WINA indicators MACD free charts, Winmark Corporation WINA indicators MACD historical values NASDAQ

Winmark Corporation WINA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Winmark Corporation WINA

12,26,9 day Winmark Corporation WINA MACD is: 375.25, 389.24, -13.99

According to MACD indicator, Prices of Winmark Corporation WINA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Winmark Corporation WINA are:

375.25, 389.24, -13.99
377.78, 391.47, -13.69
378.58, 392.92, -14.34
380.53, 394.93, -14.4
382.16, 396.8, -14.64
384.09, 398.82, -14.73
386.28, 400.97, -14.69
389.48, 403.55, -14.07
392.43, 405.98, -13.55
394.6, 408.02, -13.42

MACD charts of Winmark Corporation WINA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.