Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Winmark Corporation WINA RSI indicator technical analysis
- Winmark Corporation WINA CCI indicator technical analysis
- Winmark Corporation WINA ADX indicator technical analysis
- Winmark Corporation WINA MACD indicator technical analysis
- Winmark Corporation WINA BollingerBands indicator technical analysis
- Winmark Corporation WINA Stochastics indicator technical analysis
- Winmark Corporation WINA MA indicator technical analysis
- Winmark Corporation WINA PriceVolume indicator technical analysis
- Daily Support: 373.59
- Daily Resistance: 391.44
- 5 Day DMA Moving Average is 381.71
- 20 Day DMA Moving Average is 367.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 0.52% | 373.80 | 380.52 | 384.51 | 366.66 | 3.05 times |
| Fri 29 May 2026 | -3.28% | 386.70 | 378.57 | 393.91 | 377.84 | 3.86 times |
| Thu 28 May 2026 | 1.96% | 383.88 | 391.39 | 393.93 | 379.61 | 2.41 times |
| Wed 27 May 2026 | 2.58% | 376.45 | 383.88 | 388.38 | 376.45 | 2.74 times |
| Tue 26 May 2026 | 2.56% | 365.66 | 374.21 | 377.91 | 364.92 | 3.41 times |
| Fri 22 May 2026 | 0.71% | 361.97 | 364.86 | 367.40 | 360.32 | 2.48 times |
| Thu 21 May 2026 | 0.75% | 357.04 | 362.28 | 366.35 | 349.08 | 2.9 times |
| Wed 20 May 2026 | 2.41% | 351.40 | 359.57 | 360.99 | 346.05 | 2.68 times |
| Tue 19 May 2026 | -0.55% | 352.66 | 351.11 | 355.06 | 345.86 | 2.06 times |
| Mon 18 May 2026 | 0.54% | 349.52 | 353.06 | 353.64 | 338.18 | 2.75 times |
Volume is calculated using 10 day average volume
NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
Winmark Corporation WINA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Winmark Corporation WINA is: 53896.2 M
Current day volume is 0.883 times compared to averaged volume Winmark Corporation has
Historical price to volume measure of Winmark Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 380.52 | 0.52% | 1.8% | 0.883 times |
| 378.57 | -3.28% | -2.1% | 1.121 times |
| 391.39 | 1.96% | 1.96% | 0.699 times |
| 383.88 | 2.58% | 1.97% | 0.794 times |
| 374.21 | 2.56% | 2.34% | 0.989 times |
| 364.86 | 0.71% | 0.8% | 0.72 times |
| 362.28 | 0.75% | 1.47% | 0.842 times |
| 359.57 | 2.41% | 2.32% | 0.777 times |
| 351.11 | -0.55% | -0.44% | 0.597 times |
| 353.06 | 0.54% | 1.01% | 0.798 times |
Price to volume Charts of Winmark Corporation WINA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
These are NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Winmark Corporation WINA PriceVolume indicator, Winmark Corporation WINA indicators PriceVolume technical analysis, Winmark Corporation WINA indicators PriceVolume free charts, Winmark Corporation WINA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
