NASDAQ Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values NASDAQ

Stock WINA - Share Winmark Corporation trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 351.02
Daily Resistance: 368
5 Day DMA Moving Average is 369.12
20 Day DMA Moving Average is 381.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-3.24%	374.69	361.31	374.69	357.71	2.28 times
Fri 08 May 2026	1.51%	368.71	373.40	375.92	364.46	1.81 times
Thu 07 May 2026	-1%	370.16	367.83	374.96	363.92	2.37 times
Wed 06 May 2026	0%	374.34	371.53	377.09	370.03	1.71 times
Wed 06 May 2026	-0.13%	374.34	371.53	377.09	370.03	1.71 times
Tue 05 May 2026	0.9%	369.40	372.02	380.15	369.40	2.12 times
Mon 04 May 2026	-1.21%	373.03	368.70	378.54	363.37	3.86 times
Fri 01 May 2026	-1.91%	380.49	373.23	389.07	371.02	3.75 times
Thu 30 Apr 2026	1.51%	373.90	380.49	384.32	370.38	2.76 times
Wed 29 Apr 2026	0.54%	372.57	374.82	380.58	366.97	2.86 times

Volume is calculated using 10 day average volume

NASDAQ Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values NASDAQ

Below are charts of NASDAQ Winmark Corporation WINA MA indicator, Winmark Corporation WINA indicators MA technical analysis, Winmark Corporation WINA indicators MA free charts, Winmark Corporation WINA indicators MA historical values NASDAQ

Winmark Corporation WINA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Winmark Corporation is 381.36

50 day MA of Winmark Corporation is 414.28

100 day MA of Winmark Corporation is 425.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Winmark Corporation WINA is downtrend

Historical Moving averages values of Winmark Corporation WINA are:

Price	20 day	50 day	100 day
361.31	381.36	414.28	425.88
373.40	384.14	416.18	426.62
367.83	386.65	417.75	427.2
371.53	390.46	419.2	427.97
371.53	394.73	420.73	428.67

Moving averages charts of $comp $sb are below. First chart to the right hand side