Munafa Stock Market Course + Intraday & FNO calls 
Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Winmark Corporation (WINA)
Technical Analysis Report for NASDAQ stock WINA Winmark Corporation. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WINA Winmark Corporation then click here. or read Experts views on Winmark Corporation or Forecast & share price targets of Winmark Corporation
Winmark Corporation Opened at 453.44 and Closed at: 472.45, which is 3.43% of previous session's close. It moved within a range of 449.72 and 473.02
The session was a Bullish session with an average volume of 83000, which is -41.08% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 461.09 and resistance for tomorrow is 484.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 457.11, 441.76 resistance for tomorrow's hourly charts is 480.41, 488.36
10 Day SMA for Winmark Corporation (WINA) is 454.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Winmark Corporation (WINA) is 448.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Winmark Corporation (WINA) is 438.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 430.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Winmark Corporation is 430.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Winmark Corporation is at 448.89 and 200 DMA is at 430.54, while 50 DMA and 100 DMA are at 438.2 and 430.52 respectively
Winmark Corporation (WINA) moving average of 20 SMA is at 448.89 and 20 EMA is at 451.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 472.45 | 448.89 | 451.32 |
| 27 Fri Feb | 456.24 | 448.31 | 449.1 |
| 26 Thu Feb | 451.55 | 448.03 | 448.35 |
| 25 Wed Feb | 440.47 | 448.05 | 448.01 |
| 24 Tue Feb | 448.00 | 449.03 | 448.8 |
| 23 Mon Feb | 450.60 | 449.63 | 448.88 |
Winmark Corporation (WINA) moving average of 50 SMA is at 438.2 and 50 EMA is at 443.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 472.45 | 438.2 | 443.39 |
| 27 Fri Feb | 456.24 | 437.48 | 442.2 |
| 26 Thu Feb | 451.55 | 437.07 | 441.63 |
| 25 Wed Feb | 440.47 | 436.66 | 441.23 |
| 24 Tue Feb | 448.00 | 436.74 | 441.26 |
| 23 Mon Feb | 450.60 | 436.61 | 440.99 |
Winmark Corporation (WINA) moving average of 100 SMA is at 430.52 and 100 EMA is at 437.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 472.45 | 430.52 | 437.16 |
| 27 Fri Feb | 456.24 | 430.75 | 436.45 |
| 26 Thu Feb | 451.55 | 431.22 | 436.05 |
| 25 Wed Feb | 440.47 | 431.83 | 435.74 |
| 24 Tue Feb | 448.00 | 432.61 | 435.64 |
| 23 Mon Feb | 450.60 | 433.27 | 435.39 |
Winmark Corporation (WINA) moving average of 200 SMA is at 430.54 and 200 EMA is at 426.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 472.45 | 430.54 | 426.62 |
| 27 Fri Feb | 456.24 | 430.24 | 426.16 |
| 26 Thu Feb | 451.55 | 430 | 425.86 |
| 25 Wed Feb | 440.47 | 429.69 | 425.6 |
| 24 Tue Feb | 448.00 | 429.42 | 425.45 |
| 23 Mon Feb | 450.60 | 429.05 | 425.22 |
Winmark Corporation has performed better than Wingstop Inc in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Starbucks Corporation in short term. Holding Winmark Corporation could be a better choice for now!
Sba Communications has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Sba Communications, about 2.45% more returns!
Winmark Corporation has performed better than Red Rock in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Roku Inc in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Papa John in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Ollie S in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Marriott International in short term. Holding Winmark Corporation could be a better choice for now!
Lincoln Educational has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Lincoln Educational, about 28.53% more returns!
Winmark Corporation has performed better than Amazon Com in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Cdw Corporation in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Churchill Downs in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Chs Inc in short term. Holding Winmark Corporation could be a better choice for now!
Famous Dave has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Famous Dave, about 8.78% more returns!
Winmark Corporation has performed better than Expedia Group in short term. Holding Winmark Corporation could be a better choice for now!
Five Below has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Five Below, about 5.32% more returns!
Gogo Inc has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Gogo Inc, about 3.75% more returns!
Huazhu Group has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Huazhu Group, about 5.5% more returns!
Winmark Corporation has performed better than Huron Consulting in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation Technical analysis of indicators
Price action analysis of Winmark Corporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.49 and Winmark Corporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation WINA stock. Volume based technical analysis of Winmark Corporation WINA stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WINA Winmark Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WINA Experts View which covers a lot of information including buying and selling signals
WINA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Winmark Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
