Munafa Stock Market Course + Intraday & FNO calls 
Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Winmark Corporation (WINA)
Technical Analysis Report for NASDAQ stock WINA Winmark Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WINA Winmark Corporation then click here. or read Experts views on Winmark Corporation or Forecast & share price targets of Winmark Corporation
Winmark Corporation Opened at 412.92 and Closed at: 410.88, which is 1.97% of previous session's close. It moved within a range of 407.15 and 429.23
The session was a Bearish session with an average volume of 53200, which is 59.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 397.98 and resistance for tomorrow is 420.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 402.28, 393.67 resistance for tomorrow's hourly charts is 424.36, 437.83
10 Day SMA for Winmark Corporation (WINA) is 433.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Winmark Corporation (WINA) is 444.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Winmark Corporation (WINA) is 445.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 431.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Winmark Corporation is 431.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Winmark Corporation is at 444.81 and 200 DMA is at 431.86, while 50 DMA and 100 DMA are at 445.59 and 431.59 respectively
Winmark Corporation (WINA) moving average of 20 SMA is at 444.81 and 20 EMA is at 438.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 410.88 | 444.81 | 438.06 |
| 20 Fri Mar | 402.80 | 447.38 | 440.92 |
| 19 Thu Mar | 404.11 | 450.41 | 444.93 |
| 17 Tue Mar | 431.31 | 452.53 | 449.23 |
| 16 Mon Mar | 445.06 | 453.87 | 451.11 |
| 13 Fri Mar | 449.51 | 454.41 | 451.75 |
Winmark Corporation (WINA) moving average of 50 SMA is at 445.59 and 50 EMA is at 441.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 410.88 | 445.59 | 441.15 |
| 20 Fri Mar | 402.80 | 446.06 | 442.38 |
| 19 Thu Mar | 404.11 | 446.51 | 444 |
| 17 Tue Mar | 431.31 | 447.15 | 445.63 |
| 16 Mon Mar | 445.06 | 447.01 | 446.21 |
| 13 Fri Mar | 449.51 | 446.14 | 446.26 |
Winmark Corporation (WINA) moving average of 100 SMA is at 431.59 and 100 EMA is at 437.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 410.88 | 431.59 | 437.78 |
| 20 Fri Mar | 402.80 | 431.54 | 438.32 |
| 19 Thu Mar | 404.11 | 431.64 | 439.04 |
| 17 Tue Mar | 431.31 | 431.88 | 439.75 |
| 16 Mon Mar | 445.06 | 431.85 | 439.92 |
| 13 Fri Mar | 449.51 | 431.65 | 439.82 |
Winmark Corporation (WINA) moving average of 200 SMA is at 431.86 and 200 EMA is at 427.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 410.88 | 431.86 | 427.91 |
| 20 Fri Mar | 402.80 | 431.91 | 428.08 |
| 19 Thu Mar | 404.11 | 432.04 | 428.34 |
| 17 Tue Mar | 431.31 | 432.14 | 428.58 |
| 16 Mon Mar | 445.06 | 432.13 | 428.55 |
| 13 Fri Mar | 449.51 | 432.01 | 428.38 |
Texas Roadhouse has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Texas Roadhouse, about 2.78% more returns!
Global Self has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Global Self, about 9.8% more returns!
Regency Centers has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Regency Centers, about 4.79% more returns!
Penn National has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Penn National, about 27.46% more returns!
News Corporation has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in News Corporation, about 15.08% more returns!
Winmark Corporation has performed better than Lindblad Expeditions in short term. Holding Winmark Corporation could be a better choice for now!
Liberty Global has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Liberty Global, about 4.61% more returns!
Liberty Broadband has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Liberty Broadband, about 3.9% more returns!
Lamar Advertising has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Lamar Advertising, about 5.09% more returns!
Winmark Corporation has performed better than Agnc Investment in short term. Holding Winmark Corporation could be a better choice for now!
Liberty Media has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Liberty Media, about 8.04% more returns!
Five Below has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Five Below, about 13.92% more returns!
Forrester Research has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Forrester Research, about 16.95% more returns!
Winmark Corporation has performed better than Golden Entertainment in short term. Holding Winmark Corporation could be a better choice for now!
Gaming And has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Gaming And, about 5.4% more returns!
Winmark Corporation has performed better than Gladstone Commercial in short term. Holding Winmark Corporation could be a better choice for now!
Hackett Group has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Hackett Group, about 12.28% more returns!
Iac Interactivecorp has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 18.67% more returns!
Winmark Corporation has performed better than Jack In in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation Technical analysis of indicators
Price action analysis of Winmark Corporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.74 and Winmark Corporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation WINA stock. Volume based technical analysis of Winmark Corporation WINA stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WINA Winmark Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WINA Experts View which covers a lot of information including buying and selling signals
WINA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Winmark Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
