ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.44 and 28.1
Intraday Target 1 | 27.31 |
Intraday Target 2 | 27.57 |
Intraday Target 3 | 27.966666666667 |
Intraday Target 4 | 28.23 |
Intraday Target 5 | 28.63 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.84 (-0.93%) | 28.15 | 27.70 - 28.36 | 1.5727 times | Thu 19 December 2024 | 28.10 (-0.07%) | 28.15 | 27.99 - 28.33 | 1.4677 times | Wed 18 December 2024 | 28.12 (-0.64%) | 28.41 | 28.03 - 28.61 | 1.155 times | Tue 17 December 2024 | 28.30 (-1.57%) | 28.25 | 28.25 - 28.58 | 0.911 times | Mon 16 December 2024 | 28.75 (0.28%) | 28.51 | 28.50 - 28.80 | 0.9645 times | Fri 13 December 2024 | 28.67 (0.1%) | 28.61 | 28.51 - 29.01 | 0.9616 times | Thu 12 December 2024 | 28.64 (-0.62%) | 28.95 | 28.64 - 29.00 | 0.6906 times | Wed 11 December 2024 | 28.82 (0.21%) | 28.70 | 28.62 - 29.00 | 0.5491 times | Tue 10 December 2024 | 28.76 (0.56%) | 28.69 | 28.69 - 29.05 | 0.9516 times | Mon 09 December 2024 | 28.60 (0.95%) | 28.60 | 28.51 - 28.78 | 0.7763 times | Tue 26 November 2024 | 28.33 (0%) | 29.44 | 28.17 - 29.44 | 2.3804 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.22 and 28.32
Weekly Target 1 | 27.01 |
Weekly Target 2 | 27.43 |
Weekly Target 3 | 28.113333333333 |
Weekly Target 4 | 28.53 |
Weekly Target 5 | 29.21 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.84 (-2.9%) | 28.51 | 27.70 - 28.80 | 1.8062 times | Fri 13 December 2024 | 28.67 (1.2%) | 28.60 | 28.51 - 29.05 | 1.169 times | Tue 26 November 2024 | 28.33 (0%) | 29.44 | 28.17 - 29.44 | 0.7082 times | Tue 26 November 2024 | 28.33 (-2.98%) | 29.49 | 28.17 - 29.54 | 1.0484 times | Fri 22 November 2024 | 29.20 (0.27%) | 29.25 | 28.80 - 29.56 | 1.0016 times | Fri 15 November 2024 | 29.12 (-2.87%) | 30.13 | 29.00 - 30.14 | 1.0606 times | Fri 08 November 2024 | 29.98 (0.84%) | 29.94 | 29.73 - 30.28 | 0.5364 times | Fri 01 November 2024 | 29.73 (-3.16%) | 30.71 | 29.73 - 30.71 | 1.5657 times | Fri 25 October 2024 | 30.70 (-0.07%) | 30.62 | 30.18 - 30.77 | 0.5884 times | Fri 18 October 2024 | 30.72 (0.72%) | 30.56 | 30.54 - 30.90 | 0.5155 times | Fri 11 October 2024 | 30.50 (0.76%) | 30.27 | 30.10 - 30.55 | 0.4079 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.1 and 28.45
Monthly Target 1 | 26.85 |
Monthly Target 2 | 27.34 |
Monthly Target 3 | 28.196666666667 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 29.55 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.84 (-1.73%) | 28.60 | 27.70 - 29.05 | 0.6907 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 1.0555 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.779 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.9994 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.9955 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 1.111 times | Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.4883 times | Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.2101 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 0.8443 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.8261 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.8717 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 28.44 |
20 day DMA | 28.73 |
35 day DMA | 29.28 |
50 day DMA | 29.64 |
100 day DMA | 29.79 |
150 day DMA | 30.1 |
200 day DMA | 30.31 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.16 | 28.32 | 28.43 |
12 day EMA | 28.46 | 28.57 | 28.66 |
20 day EMA | 28.73 | 28.82 | 28.9 |
35 day EMA | 29.13 | 29.21 | 29.28 |
50 day EMA | 29.57 | 29.64 | 29.7 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 28.39 | 28.5 |
12 day SMA | 28.44 | 28.56 | 28.65 |
20 day SMA | 28.73 | 28.81 | 28.88 |
35 day SMA | 29.28 | 29.35 | 29.41 |
50 day SMA | 29.64 | 29.69 | 29.74 |
100 day SMA | 29.79 | 29.82 | 29.84 |
150 day SMA | 30.1 | 30.12 | 30.14 |
200 day SMA | 30.31 | 30.33 | 30.35 |