ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.68 and 26.73
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.77 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-0.22%) | 26.70 | 26.70 - 26.75 | 0.7352 times | Thu 03 September 2026 | 26.76 (0.34%) | 26.70 | 26.65 - 26.77 | 0.6112 times | Wed 02 September 2026 | 26.67 (0.08%) | 26.69 | 26.66 - 26.69 | 0.2126 times | Tue 01 September 2026 | 26.65 (-0.15%) | 26.69 | 26.60 - 26.79 | 0.8857 times | Mon 31 August 2026 | 26.69 (0.23%) | 26.57 | 26.57 - 26.71 | 1.8246 times | Fri 28 August 2026 | 26.63 (-0.11%) | 26.64 | 26.56 - 26.70 | 2.3472 times | Thu 27 August 2026 | 26.66 (-0.04%) | 26.68 | 26.57 - 26.68 | 0.7263 times | Wed 26 August 2026 | 26.67 (0.04%) | 26.62 | 26.62 - 26.73 | 0.248 times | Tue 25 August 2026 | 26.66 (0.11%) | 26.65 | 26.60 - 26.74 | 1.2843 times | Mon 24 August 2026 | 26.63 (-0.08%) | 26.65 | 26.60 - 26.67 | 1.1249 times | Fri 21 August 2026 | 26.65 (-0.15%) | 26.64 | 26.64 - 26.72 | 0.7972 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.64 and 26.86
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.5166 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.6934 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.6431 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 0.8006 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.4598 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.5123 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8799 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0064 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7237 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.7641 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0696 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 26.84
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (0.04%) | 26.69 | 26.60 - 26.79 | 0.0893 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.8502 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3461 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5588 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7037 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7849 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.3134 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.142 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0436 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.168 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.716 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-3.3%) | 27.90 | 26.51 - 28.94 | 0.788 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9353 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8192 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.828 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2127 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1356 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2426 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2356 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9331 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8699 times | Fri 30 December 2016 | 29.27 (0%) | 33.32 | 29.20 - 34.85 | 0.5499 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.69 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.69 | 26.66 |
| 12 day EMA | 26.68 | 26.68 | 26.66 |
| 20 day EMA | 26.68 | 26.68 | 26.67 |
| 35 day EMA | 26.71 | 26.71 | 26.71 |
| 50 day EMA | 26.73 | 26.73 | 26.73 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.68 | 26.66 |
| 12 day SMA | 26.67 | 26.67 | 26.66 |
| 20 day SMA | 26.66 | 26.66 | 26.65 |
| 35 day SMA | 26.66 | 26.66 | 26.66 |
| 50 day SMA | 26.69 | 26.69 | 26.69 |
| 100 day SMA | 27.17 | 27.18 | 27.19 |
| 150 day SMA | 27.47 | 27.48 | 27.49 |
| 200 day SMA | 27.57 | 27.57 | 27.58 |


