ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.68 and 26.73

Intraday Target 126.67
Intraday Target 226.68
Intraday Target 326.716666666667
Intraday Target 426.73
Intraday Target 526.77

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (-0.22%) 26.70 26.70 - 26.75 0.7352 times
Thu 03 September 2026 26.76 (0.34%) 26.70 26.65 - 26.77 0.6112 times
Wed 02 September 2026 26.67 (0.08%) 26.69 26.66 - 26.69 0.2126 times
Tue 01 September 2026 26.65 (-0.15%) 26.69 26.60 - 26.79 0.8857 times
Mon 31 August 2026 26.69 (0.23%) 26.57 26.57 - 26.71 1.8246 times
Fri 28 August 2026 26.63 (-0.11%) 26.64 26.56 - 26.70 2.3472 times
Thu 27 August 2026 26.66 (-0.04%) 26.68 26.57 - 26.68 0.7263 times
Wed 26 August 2026 26.67 (0.04%) 26.62 26.62 - 26.73 0.248 times
Tue 25 August 2026 26.66 (0.11%) 26.65 26.60 - 26.74 1.2843 times
Mon 24 August 2026 26.63 (-0.08%) 26.65 26.60 - 26.67 1.1249 times
Fri 21 August 2026 26.65 (-0.15%) 26.64 26.64 - 26.72 0.7972 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.64 and 26.86

Weekly Target 126.47
Weekly Target 226.58
Weekly Target 326.686666666667
Weekly Target 426.8
Weekly Target 526.91

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.5166 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.6934 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.6431 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 0.8006 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.4598 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.5123 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.8799 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0064 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7237 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.7641 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.0696 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 26.84

Monthly Target 126.51
Monthly Target 226.6
Monthly Target 326.696666666667
Monthly Target 426.79
Monthly Target 526.89

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (0.04%) 26.69 26.60 - 26.79 0.0893 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8502 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3461 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5588 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7037 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7849 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.3134 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.142 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0436 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.168 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.716 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82

Yearly Target 124.95
Yearly Target 225.83
Yearly Target 327.383333333333
Yearly Target 428.26
Yearly Target 529.81

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.70 (-3.3%) 27.90 26.51 - 28.94 0.788 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9353 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8192 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.828 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2127 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1356 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2426 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2356 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9331 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8699 times
Fri 30 December 2016 29.27 (0%) 33.32 29.20 - 34.85 0.5499 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.67
20 day DMA 26.66
35 day DMA 26.66
50 day DMA 26.69
100 day DMA 27.17
150 day DMA 27.47
200 day DMA 27.57

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6926.66
12 day EMA26.6826.6826.66
20 day EMA26.6826.6826.67
35 day EMA26.7126.7126.71
50 day EMA26.7326.7326.73

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6826.66
12 day SMA26.6726.6726.66
20 day SMA26.6626.6626.65
35 day SMA26.6626.6626.66
50 day SMA26.6926.6926.69
100 day SMA27.1727.1827.19
150 day SMA27.4727.4827.49
200 day SMA27.5727.5727.58

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top