Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.86 and 28.1
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.14 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.96 (0.43%) | 27.75 | 27.75 - 27.99 | 0.972 times | Thu 11 June 2026 | 27.84 (0.36%) | 27.82 | 27.71 - 27.86 | 0.4673 times | Wed 10 June 2026 | 27.74 (-0.18%) | 27.66 | 27.55 - 27.92 | 1.2056 times | Tue 09 June 2026 | 27.79 (0.94%) | 27.59 | 27.53 - 27.95 | 1.9439 times | Mon 08 June 2026 | 27.53 (0.15%) | 27.59 | 27.50 - 27.65 | 0.757 times | Fri 05 June 2026 | 27.49 (-0.22%) | 27.53 | 27.42 - 27.69 | 1.7383 times | Thu 04 June 2026 | 27.55 (0%) | 27.55 | 27.55 - 27.70 | 0.5047 times | Wed 03 June 2026 | 27.55 (0%) | 27.56 | 27.51 - 27.70 | 1.2804 times | Tue 02 June 2026 | 27.55 (-0.54%) | 27.61 | 27.54 - 27.73 | 0.4953 times | Mon 01 June 2026 | 27.70 (0.69%) | 27.55 | 27.53 - 27.70 | 0.6355 times | Fri 29 May 2026 | 27.51 (-0.86%) | 27.71 | 27.50 - 27.78 | 3.0093 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.73 and 28.22
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 1.0702 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.9317 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.6202 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.6848 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.6342 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.9355 times | Fri 01 May 2026 | 27.61 (-0.68%) | 27.84 | 27.61 - 27.90 | 1.0964 times | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 1.1562 times | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.8232 times | Fri 10 April 2026 | 27.68 (0.47%) | 27.68 | 27.50 - 27.84 | 1.0477 times | Thu 02 April 2026 | 27.55 (-0.29%) | 27.90 | 27.25 - 28.15 | 3.0533 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.69 and 28.26
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.96 (1.64%) | 27.55 | 27.42 - 27.99 | 0.4046 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.8228 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.9177 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.5356 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.3352 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2202 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3656 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8372 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.6268 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9343 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.661 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.61 and 29.3
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.96 (1.27%) | 27.90 | 27.25 - 28.94 | 0.4912 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9654 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8456 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8546 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2517 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1722 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2826 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2755 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9631 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8979 times | Fri 30 December 2016 | 29.27 (0%) | 31.76 | 29.20 - 34.85 | 0.8158 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.72 | 27.66 |
| 12 day EMA | 27.73 | 27.69 | 27.66 |
| 20 day EMA | 27.72 | 27.7 | 27.68 |
| 35 day EMA | 27.7 | 27.68 | 27.67 |
| 50 day EMA | 27.71 | 27.7 | 27.69 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.68 | 27.62 |
| 12 day SMA | 27.66 | 27.63 | 27.62 |
| 20 day SMA | 27.72 | 27.72 | 27.72 |
| 35 day SMA | 27.73 | 27.72 | 27.72 |
| 50 day SMA | 27.72 | 27.71 | 27.7 |
| 100 day SMA | 27.91 | 27.91 | 27.91 |
| 150 day SMA | 27.91 | 27.91 | 27.91 |
| 200 day SMA | 28.24 | 28.25 | 28.25 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
