ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.93 and 26.05

Intraday Target 125.83
Intraday Target 225.91
Intraday Target 325.953333333333
Intraday Target 426.03
Intraday Target 526.07

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.98 (0%) 25.97 25.88 - 26.00 0.4904 times
Thu 24 September 2026 25.98 (0.39%) 25.87 25.85 - 25.98 0.942 times
Wed 23 September 2026 25.88 (-0.46%) 25.92 25.86 - 25.95 0.8839 times
Tue 22 September 2026 26.00 (0.19%) 25.95 25.95 - 26.18 0.6904 times
Mon 21 September 2026 25.95 (-0.57%) 26.20 25.93 - 26.20 1.5414 times
Fri 18 September 2026 26.10 (-0.34%) 26.17 26.07 - 26.22 0.6646 times
Thu 17 September 2026 26.19 (-0.46%) 26.15 26.08 - 26.34 2.1227 times
Wed 16 September 2026 26.31 (-1.35%) 26.26 26.15 - 26.39 0.5678 times
Tue 15 September 2026 26.67 (-0.07%) 26.65 26.53 - 26.84 1.1291 times
Mon 14 September 2026 26.69 (0.23%) 26.52 26.50 - 26.69 0.9678 times
Fri 11 September 2026 26.63 (0.3%) 26.50 26.50 - 26.86 1.6582 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.74 and 26.09

Weekly Target 125.66
Weekly Target 225.82
Weekly Target 326.01
Weekly Target 426.17
Weekly Target 526.36

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 0.9259 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.11 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.2164 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6331 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.8499 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.7881 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 0.9812 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.5635 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.8534 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.0784 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.2334 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.4 and 26.43

Monthly Target 125.21
Monthly Target 225.59
Monthly Target 326.236666666667
Monthly Target 426.62
Monthly Target 527.27

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.98 (-2.66%) 26.69 25.85 - 26.88 0.824 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.7872 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.2463 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4433 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6516 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7267 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.216 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.0573 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9663 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0814 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.6629 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 24.37 and 27.46

Yearly Target 123.83
Yearly Target 224.91
Yearly Target 326.923333333333
Yearly Target 428
Yearly Target 530.01

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 25.98 (-5.9%) 27.90 25.85 - 28.94 0.8534 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9287 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8134 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8221 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2041 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1275 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2338 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2269 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9265 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8637 times
Fri 30 December 2016 29.27 (0%) 33.00 29.20 - 34.85 0.4792 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.24
20 day DMA 26.43
35 day DMA 26.52
50 day DMA 26.56
100 day DMA 26.98
150 day DMA 27.29
200 day DMA 27.47

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0326.05
12 day EMA26.1926.2326.27
20 day EMA26.3126.3426.38
35 day EMA26.4226.4526.48
50 day EMA26.5226.5426.56

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9826.02
12 day SMA26.2426.3126.37
20 day SMA26.4326.4626.5
35 day SMA26.5226.5426.56
50 day SMA26.5626.5826.59
100 day SMA26.9826.9927.01
150 day SMA27.2927.327.32
200 day SMA27.4727.4827.49

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top