ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.85 and 28.47

Intraday Target 127.35
Intraday Target 227.73
Intraday Target 327.973333333333
Intraday Target 428.35
Intraday Target 528.59

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.10 (1.7%) 27.60 27.60 - 28.22 2.0099 times
Thu 18 December 2025 27.63 (-0.29%) 27.77 27.63 - 27.82 0.6791 times
Wed 17 December 2025 27.71 (-0.96%) 27.89 27.64 - 27.91 0.9255 times
Tue 16 December 2025 27.98 (-1.2%) 28.01 27.84 - 28.14 0.4162 times
Mon 15 December 2025 28.32 (-0.28%) 28.25 28.25 - 28.45 1.2322 times
Fri 12 December 2025 28.40 (0.04%) 28.39 28.19 - 28.42 0.9639 times
Thu 11 December 2025 28.39 (0.39%) 28.35 27.88 - 28.39 0.6134 times
Wed 10 December 2025 28.28 (1.33%) 27.90 27.85 - 28.38 1.6703 times
Tue 09 December 2025 27.91 (-0.14%) 27.98 27.88 - 28.10 0.8324 times
Mon 08 December 2025 27.95 (0.79%) 27.82 27.78 - 28.00 0.6572 times
Fri 05 December 2025 27.73 (0.11%) 27.79 27.70 - 27.85 0.5422 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.43 and 28.28

Weekly Target 127.2
Weekly Target 227.65
Weekly Target 328.05
Weekly Target 428.5
Weekly Target 528.9

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.5708 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.4139 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.5593 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.9398 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.0543 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 0.9382 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.6865 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.5737 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 0.845 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.4184 times
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.5982 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.64 and 28.92

Monthly Target 126.63
Monthly Target 227.36
Monthly Target 327.906666666667
Monthly Target 428.64
Monthly Target 529.19

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.10 (1.26%) 27.79 27.17 - 28.45 1.0664 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8493 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7706 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9479 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.931 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8566 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.0849 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9253 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.3986 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1694 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0856 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.38 and 29.34

Yearly Target 124.47
Yearly Target 226.28
Yearly Target 328.426666666667
Yearly Target 430.24
Yearly Target 532.39

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.10 (-0.39%) 28.51 26.61 - 30.57 0.89 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.7914 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.7917 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2195 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.0819 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.1622 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.1557 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.8727 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8136 times
Fri 30 December 2016 29.27 (-5.43%) 30.43 28.60 - 34.85 1.2213 times
Thu 31 December 2015 30.95 (0%) 29.89 29.72 - 31.40 0.1276 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chs Inc CHSCP looks bullish. It has broken an important Moving average of 27.97 with high volumes

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.01
20 day DMA 27.84
35 day DMA 27.96
50 day DMA 28.24
100 day DMA 28.72
150 day DMA 28.37
200 day DMA 28.15

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8828
12 day EMA27.9627.9327.99
20 day EMA27.9727.9628
35 day EMA28.1328.1328.16
50 day EMA28.328.3128.34

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0128.16
12 day SMA28.0127.9627.95
20 day SMA27.8427.8227.84
35 day SMA27.9627.9828.01
50 day SMA28.2428.2628.3
100 day SMA28.7228.7228.72
150 day SMA28.3728.3728.37
200 day SMA28.1528.1528.15

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top