ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.96 and 28.31
Intraday Target 1 | 27.89 |
Intraday Target 2 | 28.02 |
Intraday Target 3 | 28.243333333333 |
Intraday Target 4 | 28.37 |
Intraday Target 5 | 28.59 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.14 (-0.42%) | 28.38 | 28.12 - 28.47 | 0.5911 times |
Thu 06 March 2025 | 28.26 (-0.14%) | 28.17 | 28.05 - 28.49 | 0.4748 times |
Wed 05 March 2025 | 28.30 (0.18%) | 28.40 | 28.10 - 28.49 | 0.3181 times |
Tue 04 March 2025 | 28.25 (0.89%) | 28.23 | 27.84 - 28.46 | 1.1084 times |
Mon 03 March 2025 | 28.00 (0.25%) | 27.95 | 27.95 - 28.40 | 2.8006 times |
Fri 28 February 2025 | 27.93 (-1.27%) | 28.19 | 27.81 - 28.38 | 1.6183 times |
Thu 27 February 2025 | 28.29 (0.21%) | 28.40 | 28.09 - 28.40 | 0.4581 times |
Wed 26 February 2025 | 28.23 (-0.32%) | 28.41 | 28.09 - 28.41 | 0.4803 times |
Tue 25 February 2025 | 28.32 (1%) | 28.04 | 28.02 - 28.32 | 1.0419 times |
Mon 24 February 2025 | 28.04 (-0.85%) | 28.25 | 27.90 - 28.46 | 1.1084 times |
Fri 21 February 2025 | 28.28 (-0.28%) | 28.40 | 28.15 - 28.43 | 0.5468 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.99 and 28.64
Weekly Target 1 | 27.51 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 28.156666666667 |
Weekly Target 4 | 28.47 |
Weekly Target 5 | 28.81 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.14 (0.75%) | 27.95 | 27.84 - 28.49 | 1.0569 times |
Fri 28 February 2025 | 27.93 (-1.24%) | 28.25 | 27.81 - 28.46 | 0.9399 times |
Fri 21 February 2025 | 28.28 (-0.25%) | 28.00 | 27.97 - 28.43 | 0.2553 times |
Wed 19 February 2025 | 28.35 (0%) | 28.25 | 27.97 - 28.51 | 0.152 times |
Fri 14 February 2025 | 28.35 (0.35%) | 28.26 | 27.79 - 28.43 | 0.8455 times |
Fri 07 February 2025 | 28.25 (1.91%) | 27.54 | 27.54 - 28.47 | 2.0303 times |
Fri 31 January 2025 | 27.72 (-3.88%) | 28.84 | 27.70 - 28.99 | 2.9259 times |
Fri 24 January 2025 | 28.84 (1.41%) | 28.44 | 28.40 - 28.96 | 0.8927 times |
Fri 17 January 2025 | 28.44 (0%) | 28.65 | 28.30 - 28.70 | 0.1269 times |
Fri 17 January 2025 | 28.44 (0.49%) | 28.26 | 28.22 - 28.70 | 0.7746 times |
Mon 13 January 2025 | 28.30 (-0.7%) | 28.26 | 28.22 - 28.52 | 0.1505 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.99 and 28.64
Monthly Target 1 | 27.51 |
Monthly Target 2 | 27.82 |
Monthly Target 3 | 28.156666666667 |
Monthly Target 4 | 28.47 |
Monthly Target 5 | 28.81 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.14 (0.75%) | 27.95 | 27.84 - 28.49 | 0.2672 times |
Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0676 times |
Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.56 times |
Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.1545 times |
Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.977 times |
Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.7211 times |
Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.9251 times |
Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.9215 times |
Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 1.0284 times |
Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.3776 times |
Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.1202 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.12 and 28.57
Yearly Target 1 | 26.77 |
Yearly Target 2 | 27.46 |
Yearly Target 3 | 28.223333333333 |
Yearly Target 4 | 28.91 |
Yearly Target 5 | 29.67 |
Yearly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.14 (-0.25%) | 28.51 | 27.54 - 28.99 | 0.2243 times |
Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8672 times |
Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8479 times |
Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.306 times |
Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1586 times |
Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2446 times |
Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2376 times |
Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9346 times |
Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8713 times |
Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.308 times |
Thu 31 December 2015 | 30.95 (0%) | 30.15 | 29.72 - 31.40 | 0.1936 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 28.19 |
12 day DMA | 28.2 |
20 day DMA | 28.21 |
35 day DMA | 28.32 |
50 day DMA | 28.35 |
100 day DMA | 28.89 |
150 day DMA | 29.24 |
200 day DMA | 29.6 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.22 | 28.2 |
12 day EMA | 28.21 | 28.22 | 28.21 |
20 day EMA | 28.23 | 28.24 | 28.24 |
35 day EMA | 28.24 | 28.25 | 28.25 |
50 day EMA | 28.27 | 28.28 | 28.28 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.19 | 28.15 | 28.15 |
12 day SMA | 28.2 | 28.22 | 28.23 |
20 day SMA | 28.21 | 28.22 | 28.22 |
35 day SMA | 28.32 | 28.33 | 28.34 |
50 day SMA | 28.35 | 28.33 | 28.32 |
100 day SMA | 28.89 | 28.91 | 28.93 |
150 day SMA | 29.24 | 29.25 | 29.26 |
200 day SMA | 29.6 | 29.62 | 29.63 |