ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.93 and 26.05
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.4904 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.942 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.8839 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.6904 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.5414 times | Fri 18 September 2026 | 26.10 (-0.34%) | 26.17 | 26.07 - 26.22 | 0.6646 times | Thu 17 September 2026 | 26.19 (-0.46%) | 26.15 | 26.08 - 26.34 | 2.1227 times | Wed 16 September 2026 | 26.31 (-1.35%) | 26.26 | 26.15 - 26.39 | 0.5678 times | Tue 15 September 2026 | 26.67 (-0.07%) | 26.65 | 26.53 - 26.84 | 1.1291 times | Mon 14 September 2026 | 26.69 (0.23%) | 26.52 | 26.50 - 26.69 | 0.9678 times | Fri 11 September 2026 | 26.63 (0.3%) | 26.50 | 26.50 - 26.86 | 1.6582 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.74 and 26.09
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.9259 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.11 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.2164 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6331 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.8499 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.7881 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 0.9812 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.5635 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.8534 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 1.0784 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.2334 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.4 and 26.43
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (-2.66%) | 26.69 | 25.85 - 26.88 | 0.824 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7872 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2463 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4433 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6516 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7267 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.216 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0573 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9663 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0814 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.6629 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 24.37 and 27.46
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (-5.9%) | 27.90 | 25.85 - 28.94 | 0.8534 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9287 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8134 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8221 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2041 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1275 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2338 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2269 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9265 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8637 times | Fri 30 December 2016 | 29.27 (0%) | 33.00 | 29.20 - 34.85 | 0.4792 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.03 | 26.05 |
| 12 day EMA | 26.19 | 26.23 | 26.27 |
| 20 day EMA | 26.31 | 26.34 | 26.38 |
| 35 day EMA | 26.42 | 26.45 | 26.48 |
| 50 day EMA | 26.52 | 26.54 | 26.56 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.98 | 26.02 |
| 12 day SMA | 26.24 | 26.31 | 26.37 |
| 20 day SMA | 26.43 | 26.46 | 26.5 |
| 35 day SMA | 26.52 | 26.54 | 26.56 |
| 50 day SMA | 26.56 | 26.58 | 26.59 |
| 100 day SMA | 26.98 | 26.99 | 27.01 |
| 150 day SMA | 27.29 | 27.3 | 27.32 |
| 200 day SMA | 27.47 | 27.48 | 27.49 |


