ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 30.12 and 30.33

Daily Target 129.97
Daily Target 230.06
Daily Target 330.176666666667
Daily Target 430.27
Daily Target 530.39

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 29 April 2024 30.16 (0.3%) 30.10 30.08 - 30.29 1.0526 times
Fri 26 April 2024 30.07 (-0.43%) 30.09 30.07 - 30.25 1.0526 times
Thu 25 April 2024 30.20 (-0.2%) 30.19 30.05 - 30.22 0.7815 times
Wed 24 April 2024 30.26 (0.07%) 30.19 30.19 - 30.30 0.3987 times
Tue 23 April 2024 30.24 (0.7%) 29.97 29.97 - 30.38 1.6268 times
Mon 22 April 2024 30.03 (-0.43%) 30.11 30.02 - 30.43 1.1483 times
Fri 19 April 2024 30.16 (0.3%) 30.07 30.07 - 30.20 0.4147 times
Thu 18 April 2024 30.07 (-1.09%) 30.50 30.07 - 30.50 1.3557 times
Wed 17 April 2024 30.40 (1.33%) 30.10 30.01 - 30.50 1.5311 times
Tue 16 April 2024 30.00 (0.33%) 29.90 29.90 - 30.17 0.638 times
Mon 15 April 2024 29.90 (-1.32%) 30.41 29.90 - 30.70 2.3126 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 30.12 and 30.33

Weekly Target 129.97
Weekly Target 230.06
Weekly Target 330.176666666667
Weekly Target 430.27
Weekly Target 530.39

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 29 April 2024 30.16 (0.3%) 30.10 30.08 - 30.29 0.1511 times
Fri 26 April 2024 30.07 (-0.3%) 30.11 29.97 - 30.43 0.7189 times
Fri 19 April 2024 30.16 (-0.46%) 30.41 29.90 - 30.70 0.8974 times
Fri 12 April 2024 30.30 (-2.6%) 31.09 30.20 - 31.12 1.1172 times
Fri 05 April 2024 31.11 (0.06%) 31.34 30.87 - 31.90 1.7399 times
Thu 28 March 2024 31.09 (-1.77%) 31.51 31.09 - 32.17 1.353 times
Fri 22 March 2024 31.65 (0.03%) 31.26 31.25 - 32.20 1.4263 times
Fri 15 March 2024 31.64 (-1.49%) 31.82 31.40 - 32.25 0.8082 times
Fri 08 March 2024 32.12 (1.42%) 31.99 31.66 - 32.21 1.0096 times
Fri 01 March 2024 31.67 (-0.85%) 31.46 31.46 - 31.99 0.7784 times
Thu 29 February 2024 31.94 (0%) 31.46 31.46 - 31.99 0.6822 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 29.03 and 31.03

Monthly Target 128.65
Monthly Target 229.41
Monthly Target 330.653333333333
Monthly Target 431.41
Monthly Target 532.65

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 29 April 2024 30.16 (-2.99%) 31.34 29.90 - 31.90 0.9068 times
Thu 28 March 2024 31.09 (-2.66%) 31.81 31.09 - 32.25 0.9203 times
Thu 29 February 2024 31.94 (3.47%) 30.87 30.55 - 31.99 0.971 times
Wed 31 January 2024 30.87 (-0.23%) 30.52 30.01 - 31.33 0.7389 times
Fri 29 December 2023 30.94 (-0.06%) 30.79 30.20 - 32.28 1.886 times
Thu 30 November 2023 30.96 (6.28%) 29.02 29.00 - 31.15 0.9347 times
Tue 31 October 2023 29.13 (-4.8%) 30.75 28.80 - 30.85 1.0658 times
Fri 29 September 2023 30.60 (0.13%) 30.50 30.01 - 30.87 0.8593 times
Thu 31 August 2023 30.56 (2.07%) 29.71 29.50 - 30.63 0.8655 times
Mon 31 July 2023 29.94 (-0.03%) 29.85 29.34 - 30.00 0.8516 times
Fri 30 June 2023 29.95 (1.49%) 29.49 28.50 - 29.95 1.1924 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.15
20 day DMA 30.43
35 day DMA 31.03
50 day DMA 31.23
100 day DMA 31.05
150 day DMA 30.64
200 day DMA 30.5

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1630.2
12 day EMA30.2730.2930.33
20 day EMA30.4730.530.54
35 day EMA30.7530.7830.82
50 day EMA31.1331.1731.21

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.1630.18
12 day SMA30.1530.1530.2
20 day SMA30.4330.5130.56
35 day SMA31.0331.0931.14
50 day SMA31.2331.2531.27
100 day SMA31.0531.0631.07
150 day SMA30.6430.6430.65
200 day SMA30.530.530.5

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top