ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.44 and 28.1

Intraday Target 127.31
Intraday Target 227.57
Intraday Target 327.966666666667
Intraday Target 428.23
Intraday Target 528.63

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 27.84 (-0.93%) 28.15 27.70 - 28.36 1.5727 times
Thu 19 December 2024 28.10 (-0.07%) 28.15 27.99 - 28.33 1.4677 times
Wed 18 December 2024 28.12 (-0.64%) 28.41 28.03 - 28.61 1.155 times
Tue 17 December 2024 28.30 (-1.57%) 28.25 28.25 - 28.58 0.911 times
Mon 16 December 2024 28.75 (0.28%) 28.51 28.50 - 28.80 0.9645 times
Fri 13 December 2024 28.67 (0.1%) 28.61 28.51 - 29.01 0.9616 times
Thu 12 December 2024 28.64 (-0.62%) 28.95 28.64 - 29.00 0.6906 times
Wed 11 December 2024 28.82 (0.21%) 28.70 28.62 - 29.00 0.5491 times
Tue 10 December 2024 28.76 (0.56%) 28.69 28.69 - 29.05 0.9516 times
Mon 09 December 2024 28.60 (0.95%) 28.60 28.51 - 28.78 0.7763 times
Tue 26 November 2024 28.33 (0%) 29.44 28.17 - 29.44 2.3804 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.22 and 28.32

Weekly Target 127.01
Weekly Target 227.43
Weekly Target 328.113333333333
Weekly Target 428.53
Weekly Target 529.21

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 27.84 (-2.9%) 28.51 27.70 - 28.80 1.8062 times
Fri 13 December 2024 28.67 (1.2%) 28.60 28.51 - 29.05 1.169 times
Tue 26 November 2024 28.33 (0%) 29.44 28.17 - 29.44 0.7082 times
Tue 26 November 2024 28.33 (-2.98%) 29.49 28.17 - 29.54 1.0484 times
Fri 22 November 2024 29.20 (0.27%) 29.25 28.80 - 29.56 1.0016 times
Fri 15 November 2024 29.12 (-2.87%) 30.13 29.00 - 30.14 1.0606 times
Fri 08 November 2024 29.98 (0.84%) 29.94 29.73 - 30.28 0.5364 times
Fri 01 November 2024 29.73 (-3.16%) 30.71 29.73 - 30.71 1.5657 times
Fri 25 October 2024 30.70 (-0.07%) 30.62 30.18 - 30.77 0.5884 times
Fri 18 October 2024 30.72 (0.72%) 30.56 30.54 - 30.90 0.5155 times
Fri 11 October 2024 30.50 (0.76%) 30.27 30.10 - 30.55 0.4079 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.1 and 28.45

Monthly Target 126.85
Monthly Target 227.34
Monthly Target 328.196666666667
Monthly Target 428.69
Monthly Target 529.55

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 20 December 2024 27.84 (-1.73%) 28.60 27.70 - 29.05 0.6907 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 1.0555 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.779 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.9994 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.9955 times
Wed 31 July 2024 29.50 (-3.85%) 30.53 29.40 - 31.39 1.111 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.4883 times
Fri 31 May 2024 33.28 (10.24%) 30.50 30.03 - 33.41 1.2101 times
Tue 30 April 2024 30.19 (-2.89%) 31.34 29.90 - 31.90 0.8443 times
Thu 28 March 2024 31.09 (-2.66%) 31.81 31.09 - 32.25 0.8261 times
Thu 29 February 2024 31.94 (3.47%) 30.87 30.55 - 31.99 0.8717 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59

Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.44
20 day DMA 28.73
35 day DMA 29.28
50 day DMA 29.64
100 day DMA 29.79
150 day DMA 30.1
200 day DMA 30.31

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3228.43
12 day EMA28.4628.5728.66
20 day EMA28.7328.8228.9
35 day EMA29.1329.2129.28
50 day EMA29.5729.6429.7

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3928.5
12 day SMA28.4428.5628.65
20 day SMA28.7328.8128.88
35 day SMA29.2829.3529.41
50 day SMA29.6429.6929.74
100 day SMA29.7929.8229.84
150 day SMA30.130.1230.14
200 day SMA30.3130.3330.35

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top