ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.51 and 26.64
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.73 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.61 (0.19%) | 26.63 | 26.53 - 26.66 | 0.8275 times | Fri 24 July 2026 | 26.56 (-0.11%) | 26.53 | 26.53 - 26.72 | 0.8508 times | Thu 23 July 2026 | 26.59 (-0.23%) | 26.61 | 26.51 - 26.64 | 1.0664 times | Wed 22 July 2026 | 26.65 (-0.07%) | 26.66 | 26.61 - 26.69 | 0.5769 times | Tue 21 July 2026 | 26.67 (0.15%) | 26.59 | 26.58 - 26.73 | 0.7284 times | Mon 20 July 2026 | 26.63 (-0.34%) | 26.66 | 26.55 - 26.67 | 1.5618 times | Fri 17 July 2026 | 26.72 (0.15%) | 26.70 | 26.70 - 26.72 | 0.4662 times | Thu 16 July 2026 | 26.68 (0.04%) | 26.60 | 26.56 - 26.75 | 2.2669 times | Wed 15 July 2026 | 26.67 (0.11%) | 26.56 | 26.56 - 26.67 | 0.5303 times | Tue 14 July 2026 | 26.64 (-0.22%) | 26.62 | 26.55 - 26.75 | 1.1247 times | Mon 13 July 2026 | 26.70 (-0.07%) | 26.73 | 26.51 - 26.73 | 1.0839 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.51 and 26.64
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.61 (0.19%) | 26.63 | 26.53 - 26.66 | 0.1655 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.957 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0945 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7871 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 3.0061 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.1633 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.57 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.6667 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5805 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.0094 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.4266 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.32 and 26.8
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.61 (-0.34%) | 26.76 | 26.51 - 26.99 | 0.9449 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5742 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7107 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7927 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.3263 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1532 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0539 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1795 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7231 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5414 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.807 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.35 and 27.78
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.61 (-3.62%) | 27.90 | 26.51 - 28.94 | 0.6757 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9467 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8292 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8381 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2275 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1494 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2577 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2507 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9445 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8805 times | Fri 30 December 2016 | 29.27 (0%) | 32.31 | 29.20 - 34.85 | 0.6678 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.61 | 26.64 |
| 12 day EMA | 26.68 | 26.69 | 26.71 |
| 20 day EMA | 26.77 | 26.79 | 26.81 |
| 35 day EMA | 26.99 | 27.01 | 27.04 |
| 50 day EMA | 27.21 | 27.23 | 27.26 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.62 | 26.65 |
| 12 day SMA | 26.65 | 26.66 | 26.68 |
| 20 day SMA | 26.72 | 26.72 | 26.73 |
| 35 day SMA | 27.02 | 27.05 | 27.07 |
| 50 day SMA | 27.23 | 27.26 | 27.28 |
| 100 day SMA | 27.55 | 27.57 | 27.58 |
| 150 day SMA | 27.7 | 27.71 | 27.72 |
| 200 day SMA | 27.87 | 27.88 | 27.9 |


