ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 30.12 and 30.33
Daily Target 1 | 29.97 |
Daily Target 2 | 30.06 |
Daily Target 3 | 30.176666666667 |
Daily Target 4 | 30.27 |
Daily Target 5 | 30.39 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.16 (0.3%) | 30.10 | 30.08 - 30.29 | 1.0526 times | Fri 26 April 2024 | 30.07 (-0.43%) | 30.09 | 30.07 - 30.25 | 1.0526 times | Thu 25 April 2024 | 30.20 (-0.2%) | 30.19 | 30.05 - 30.22 | 0.7815 times | Wed 24 April 2024 | 30.26 (0.07%) | 30.19 | 30.19 - 30.30 | 0.3987 times | Tue 23 April 2024 | 30.24 (0.7%) | 29.97 | 29.97 - 30.38 | 1.6268 times | Mon 22 April 2024 | 30.03 (-0.43%) | 30.11 | 30.02 - 30.43 | 1.1483 times | Fri 19 April 2024 | 30.16 (0.3%) | 30.07 | 30.07 - 30.20 | 0.4147 times | Thu 18 April 2024 | 30.07 (-1.09%) | 30.50 | 30.07 - 30.50 | 1.3557 times | Wed 17 April 2024 | 30.40 (1.33%) | 30.10 | 30.01 - 30.50 | 1.5311 times | Tue 16 April 2024 | 30.00 (0.33%) | 29.90 | 29.90 - 30.17 | 0.638 times | Mon 15 April 2024 | 29.90 (-1.32%) | 30.41 | 29.90 - 30.70 | 2.3126 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 30.12 and 30.33
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.06 |
Weekly Target 3 | 30.176666666667 |
Weekly Target 4 | 30.27 |
Weekly Target 5 | 30.39 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.16 (0.3%) | 30.10 | 30.08 - 30.29 | 0.1511 times | Fri 26 April 2024 | 30.07 (-0.3%) | 30.11 | 29.97 - 30.43 | 0.7189 times | Fri 19 April 2024 | 30.16 (-0.46%) | 30.41 | 29.90 - 30.70 | 0.8974 times | Fri 12 April 2024 | 30.30 (-2.6%) | 31.09 | 30.20 - 31.12 | 1.1172 times | Fri 05 April 2024 | 31.11 (0.06%) | 31.34 | 30.87 - 31.90 | 1.7399 times | Thu 28 March 2024 | 31.09 (-1.77%) | 31.51 | 31.09 - 32.17 | 1.353 times | Fri 22 March 2024 | 31.65 (0.03%) | 31.26 | 31.25 - 32.20 | 1.4263 times | Fri 15 March 2024 | 31.64 (-1.49%) | 31.82 | 31.40 - 32.25 | 0.8082 times | Fri 08 March 2024 | 32.12 (1.42%) | 31.99 | 31.66 - 32.21 | 1.0096 times | Fri 01 March 2024 | 31.67 (-0.85%) | 31.46 | 31.46 - 31.99 | 0.7784 times | Thu 29 February 2024 | 31.94 (0%) | 31.46 | 31.46 - 31.99 | 0.6822 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 29.03 and 31.03
Monthly Target 1 | 28.65 |
Monthly Target 2 | 29.41 |
Monthly Target 3 | 30.653333333333 |
Monthly Target 4 | 31.41 |
Monthly Target 5 | 32.65 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.16 (-2.99%) | 31.34 | 29.90 - 31.90 | 0.9068 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.9203 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.971 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.7389 times | Fri 29 December 2023 | 30.94 (-0.06%) | 30.79 | 30.20 - 32.28 | 1.886 times | Thu 30 November 2023 | 30.96 (6.28%) | 29.02 | 29.00 - 31.15 | 0.9347 times | Tue 31 October 2023 | 29.13 (-4.8%) | 30.75 | 28.80 - 30.85 | 1.0658 times | Fri 29 September 2023 | 30.60 (0.13%) | 30.50 | 30.01 - 30.87 | 0.8593 times | Thu 31 August 2023 | 30.56 (2.07%) | 29.71 | 29.50 - 30.63 | 0.8655 times | Mon 31 July 2023 | 29.94 (-0.03%) | 29.85 | 29.34 - 30.00 | 0.8516 times | Fri 30 June 2023 | 29.95 (1.49%) | 29.49 | 28.50 - 29.95 | 1.1924 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 30.19 |
12 day DMA | 30.15 |
20 day DMA | 30.43 |
35 day DMA | 31.03 |
50 day DMA | 31.23 |
100 day DMA | 31.05 |
150 day DMA | 30.64 |
200 day DMA | 30.5 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.16 | 30.16 | 30.2 |
12 day EMA | 30.27 | 30.29 | 30.33 |
20 day EMA | 30.47 | 30.5 | 30.54 |
35 day EMA | 30.75 | 30.78 | 30.82 |
50 day EMA | 31.13 | 31.17 | 31.21 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.19 | 30.16 | 30.18 |
12 day SMA | 30.15 | 30.15 | 30.2 |
20 day SMA | 30.43 | 30.51 | 30.56 |
35 day SMA | 31.03 | 31.09 | 31.14 |
50 day SMA | 31.23 | 31.25 | 31.27 |
100 day SMA | 31.05 | 31.06 | 31.07 |
150 day SMA | 30.64 | 30.64 | 30.65 |
200 day SMA | 30.5 | 30.5 | 30.5 |