Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 28.15 and 28.35
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.4 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (-0.56%) | 28.10 | 28.10 - 28.30 | 0.6755 times | Thu 19 February 2026 | 28.35 (0.53%) | 28.09 | 28.00 - 28.37 | 0.6755 times | Wed 18 February 2026 | 28.20 (-0.77%) | 28.27 | 28.18 - 28.45 | 1.4082 times | Tue 17 February 2026 | 28.42 (-0.04%) | 28.40 | 28.22 - 28.44 | 1.6175 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.961 times | Fri 13 February 2026 | 28.43 (-0.07%) | 28.30 | 28.24 - 28.44 | 0.961 times | Thu 12 February 2026 | 28.45 (0.04%) | 28.33 | 28.28 - 28.45 | 0.6946 times | Wed 11 February 2026 | 28.44 (0.07%) | 28.39 | 28.33 - 28.44 | 0.8468 times | Tue 10 February 2026 | 28.42 (0.32%) | 28.33 | 28.30 - 28.44 | 0.8088 times | Mon 09 February 2026 | 28.33 (0.04%) | 28.27 | 28.20 - 28.45 | 1.3511 times | Fri 06 February 2026 | 28.32 (-0.35%) | 28.25 | 28.25 - 28.33 | 0.4853 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.87 and 28.32
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.8044 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1766 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.8569 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 1.065 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.8292 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.5596 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.5162 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.5424 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.2301 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.4197 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.6805 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.04 and 28.6
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (0.75%) | 27.99 | 27.89 - 28.45 | 0.6616 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2861 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4393 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8823 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8006 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9848 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9672 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8899 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.127 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9613 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4529 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.92 and 28.72
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (2.1%) | 27.90 | 27.65 - 28.45 | 0.1476 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.0214 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.886 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8863 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.3652 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.2111 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.301 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2937 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9769 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.9108 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.3672 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.35 | 28.35 |
| 12 day EMA | 28.3 | 28.32 | 28.31 |
| 20 day EMA | 28.24 | 28.24 | 28.23 |
| 35 day EMA | 28.15 | 28.15 | 28.14 |
| 50 day EMA | 28.06 | 28.05 | 28.04 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.37 | 28.39 |
| 12 day SMA | 28.37 | 28.38 | 28.37 |
| 20 day SMA | 28.22 | 28.2 | 28.18 |
| 35 day SMA | 28.08 | 28.06 | 28.05 |
| 50 day SMA | 28.04 | 28.04 | 28.03 |
| 100 day SMA | 28.26 | 28.27 | 28.29 |
| 150 day SMA | 28.48 | 28.47 | 28.47 |
| 200 day SMA | 28.26 | 28.25 | 28.25 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
