ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.91 and 28.25
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.36 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.92 (-0.61%) | 27.90 | 27.90 - 28.24 | 1.3669 times | Wed 14 January 2026 | 28.09 (0.72%) | 28.01 | 27.90 - 28.17 | 0.8799 times | Tue 13 January 2026 | 27.89 (0.14%) | 27.97 | 27.87 - 27.99 | 0.653 times | Mon 12 January 2026 | 27.85 (-0.21%) | 27.92 | 27.77 - 28.00 | 1.5993 times | Fri 09 January 2026 | 27.91 (0.22%) | 27.91 | 27.71 - 27.96 | 0.7969 times | Thu 08 January 2026 | 27.85 (-0.25%) | 27.86 | 27.80 - 28.08 | 1.8539 times | Wed 07 January 2026 | 27.92 (0.36%) | 27.95 | 27.85 - 28.19 | 0.5921 times | Tue 06 January 2026 | 27.82 (-0.11%) | 27.95 | 27.80 - 28.09 | 0.8688 times | Mon 05 January 2026 | 27.85 (-0.11%) | 27.95 | 27.84 - 28.08 | 0.7692 times | Fri 02 January 2026 | 27.88 (0.98%) | 27.90 | 27.76 - 27.93 | 0.6198 times | Wed 31 December 2025 | 27.61 (-1.04%) | 27.96 | 27.61 - 28.31 | 2.4372 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.69 and 28.16
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.92 (0.04%) | 27.92 | 27.77 - 28.24 | 1.1272 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.2229 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 0.9753 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.3328 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.3324 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.1993 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.3227 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.7972 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 0.8943 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.7959 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.5823 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.82 and 28.35
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.92 (1.12%) | 27.90 | 27.71 - 28.24 | 0.7043 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4075 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8629 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7829 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9631 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9459 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8703 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1022 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9401 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4209 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1881 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.82 and 28.35
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.92 (1.12%) | 27.90 | 27.71 - 28.24 | 0.0551 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.031 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8943 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8946 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.378 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.2225 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.3132 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.3058 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9861 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.9193 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.3801 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.94 | 27.87 |
| 12 day EMA | 27.9 | 27.9 | 27.86 |
| 20 day EMA | 27.9 | 27.9 | 27.88 |
| 35 day EMA | 27.94 | 27.94 | 27.93 |
| 50 day EMA | 27.97 | 27.97 | 27.97 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.92 | 27.88 |
| 12 day SMA | 27.87 | 27.86 | 27.84 |
| 20 day SMA | 27.85 | 27.86 | 27.87 |
| 35 day SMA | 27.86 | 27.85 | 27.84 |
| 50 day SMA | 27.91 | 27.92 | 27.92 |
| 100 day SMA | 28.57 | 28.58 | 28.59 |
| 150 day SMA | 28.4 | 28.4 | 28.4 |
| 200 day SMA | 28.13 | 28.13 | 28.12 |


