ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.96 and 28.31

Intraday Target 127.89
Intraday Target 228.02
Intraday Target 328.243333333333
Intraday Target 428.37
Intraday Target 528.59

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 07 March 2025 28.14 (-0.42%) 28.38 28.12 - 28.47 0.5911 times
Thu 06 March 2025 28.26 (-0.14%) 28.17 28.05 - 28.49 0.4748 times
Wed 05 March 2025 28.30 (0.18%) 28.40 28.10 - 28.49 0.3181 times
Tue 04 March 2025 28.25 (0.89%) 28.23 27.84 - 28.46 1.1084 times
Mon 03 March 2025 28.00 (0.25%) 27.95 27.95 - 28.40 2.8006 times
Fri 28 February 2025 27.93 (-1.27%) 28.19 27.81 - 28.38 1.6183 times
Thu 27 February 2025 28.29 (0.21%) 28.40 28.09 - 28.40 0.4581 times
Wed 26 February 2025 28.23 (-0.32%) 28.41 28.09 - 28.41 0.4803 times
Tue 25 February 2025 28.32 (1%) 28.04 28.02 - 28.32 1.0419 times
Mon 24 February 2025 28.04 (-0.85%) 28.25 27.90 - 28.46 1.1084 times
Fri 21 February 2025 28.28 (-0.28%) 28.40 28.15 - 28.43 0.5468 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.99 and 28.64

Weekly Target 127.51
Weekly Target 227.82
Weekly Target 328.156666666667
Weekly Target 428.47
Weekly Target 528.81

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 07 March 2025 28.14 (0.75%) 27.95 27.84 - 28.49 1.0569 times
Fri 28 February 2025 27.93 (-1.24%) 28.25 27.81 - 28.46 0.9399 times
Fri 21 February 2025 28.28 (-0.25%) 28.00 27.97 - 28.43 0.2553 times
Wed 19 February 2025 28.35 (0%) 28.25 27.97 - 28.51 0.152 times
Fri 14 February 2025 28.35 (0.35%) 28.26 27.79 - 28.43 0.8455 times
Fri 07 February 2025 28.25 (1.91%) 27.54 27.54 - 28.47 2.0303 times
Fri 31 January 2025 27.72 (-3.88%) 28.84 27.70 - 28.99 2.9259 times
Fri 24 January 2025 28.84 (1.41%) 28.44 28.40 - 28.96 0.8927 times
Fri 17 January 2025 28.44 (0%) 28.65 28.30 - 28.70 0.1269 times
Fri 17 January 2025 28.44 (0.49%) 28.26 28.22 - 28.70 0.7746 times
Mon 13 January 2025 28.30 (-0.7%) 28.26 28.22 - 28.52 0.1505 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.99 and 28.64

Monthly Target 127.51
Monthly Target 227.82
Monthly Target 328.156666666667
Monthly Target 428.47
Monthly Target 528.81

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 07 March 2025 28.14 (0.75%) 27.95 27.84 - 28.49 0.2672 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0676 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.56 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.1545 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.977 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.7211 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.9251 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.9215 times
Wed 31 July 2024 29.50 (-3.85%) 30.53 29.40 - 31.39 1.0284 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.3776 times
Fri 31 May 2024 33.28 (10.24%) 30.50 30.03 - 33.41 1.1202 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 27.12 and 28.57

Yearly Target 126.77
Yearly Target 227.46
Yearly Target 328.223333333333
Yearly Target 428.91
Yearly Target 529.67

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 07 March 2025 28.14 (-0.25%) 28.51 27.54 - 28.99 0.2243 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8672 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.8479 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.306 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1586 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2446 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2376 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9346 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8713 times
Fri 30 December 2016 29.27 (-5.43%) 30.43 28.60 - 34.85 1.308 times
Thu 31 December 2015 30.95 (0%) 30.15 29.72 - 31.40 0.1936 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.2
20 day DMA 28.21
35 day DMA 28.32
50 day DMA 28.35
100 day DMA 28.89
150 day DMA 29.24
200 day DMA 29.6

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2228.2
12 day EMA28.2128.2228.21
20 day EMA28.2328.2428.24
35 day EMA28.2428.2528.25
50 day EMA28.2728.2828.28

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1528.15
12 day SMA28.228.2228.23
20 day SMA28.2128.2228.22
35 day SMA28.3228.3328.34
50 day SMA28.3528.3328.32
100 day SMA28.8928.9128.93
150 day SMA29.2429.2529.26
200 day SMA29.629.6229.63

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top