ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.85 and 28.47
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.59 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.10 (1.7%) | 27.60 | 27.60 - 28.22 | 2.0099 times | Thu 18 December 2025 | 27.63 (-0.29%) | 27.77 | 27.63 - 27.82 | 0.6791 times | Wed 17 December 2025 | 27.71 (-0.96%) | 27.89 | 27.64 - 27.91 | 0.9255 times | Tue 16 December 2025 | 27.98 (-1.2%) | 28.01 | 27.84 - 28.14 | 0.4162 times | Mon 15 December 2025 | 28.32 (-0.28%) | 28.25 | 28.25 - 28.45 | 1.2322 times | Fri 12 December 2025 | 28.40 (0.04%) | 28.39 | 28.19 - 28.42 | 0.9639 times | Thu 11 December 2025 | 28.39 (0.39%) | 28.35 | 27.88 - 28.39 | 0.6134 times | Wed 10 December 2025 | 28.28 (1.33%) | 27.90 | 27.85 - 28.38 | 1.6703 times | Tue 09 December 2025 | 27.91 (-0.14%) | 27.98 | 27.88 - 28.10 | 0.8324 times | Mon 08 December 2025 | 27.95 (0.79%) | 27.82 | 27.78 - 28.00 | 0.6572 times | Fri 05 December 2025 | 27.73 (0.11%) | 27.79 | 27.70 - 27.85 | 0.5422 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.43 and 28.28
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.5708 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.4139 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.5593 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.9398 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 1.0543 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.9382 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.6865 times | Fri 31 October 2025 | 28.25 (0%) | 29.00 | 28.05 - 29.20 | 0.5737 times | Fri 31 October 2025 | 28.25 (-2.75%) | 28.95 | 28.05 - 29.32 | 0.845 times | Fri 24 October 2025 | 29.05 (1.72%) | 28.67 | 28.67 - 29.44 | 0.4184 times | Fri 17 October 2025 | 28.56 (-0.83%) | 28.91 | 28.50 - 29.35 | 0.5982 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.64 and 28.92
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.10 (1.26%) | 27.79 | 27.17 - 28.45 | 1.0664 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8493 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7706 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9479 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.931 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8566 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0849 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9253 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3986 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1694 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0856 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.38 and 29.34
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 28.426666666667 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.10 (-0.39%) | 28.51 | 26.61 - 30.57 | 0.89 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.7914 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.7917 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2195 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.0819 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.1622 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.1557 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.8727 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8136 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.2213 times | Thu 31 December 2015 | 30.95 (0%) | 29.89 | 29.72 - 31.40 | 0.1276 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCP looks bullish. It has broken an important Moving average of 27.97 with high volumes
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.88 | 28 |
| 12 day EMA | 27.96 | 27.93 | 27.99 |
| 20 day EMA | 27.97 | 27.96 | 28 |
| 35 day EMA | 28.13 | 28.13 | 28.16 |
| 50 day EMA | 28.3 | 28.31 | 28.34 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.01 | 28.16 |
| 12 day SMA | 28.01 | 27.96 | 27.95 |
| 20 day SMA | 27.84 | 27.82 | 27.84 |
| 35 day SMA | 27.96 | 27.98 | 28.01 |
| 50 day SMA | 28.24 | 28.26 | 28.3 |
| 100 day SMA | 28.72 | 28.72 | 28.72 |
| 150 day SMA | 28.37 | 28.37 | 28.37 |
| 200 day SMA | 28.15 | 28.15 | 28.15 |


