ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.96 and 29.36

Daily Target 128.65
Daily Target 228.87
Daily Target 329.046666666667
Daily Target 429.27
Daily Target 529.45

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 20 November 2024 29.10 (0.17%) 29.05 28.82 - 29.22 1.006 times
Tue 19 November 2024 29.05 (0.17%) 29.05 28.80 - 29.19 0.9292 times
Mon 18 November 2024 29.00 (-0.41%) 29.25 29.00 - 29.42 1.5175 times
Fri 15 November 2024 29.12 (-0.78%) 29.40 29.00 - 29.55 1.0742 times
Thu 14 November 2024 29.35 (-0.44%) 29.43 29.30 - 29.70 0.4689 times
Wed 13 November 2024 29.48 (0.24%) 29.36 29.27 - 29.89 1.3384 times
Tue 12 November 2024 29.41 (-0.61%) 29.64 29.39 - 29.95 1.2617 times
Mon 11 November 2024 29.59 (-1.3%) 30.13 29.59 - 30.14 1.0656 times
Fri 08 November 2024 29.98 (-0.5%) 29.92 29.92 - 30.24 1.023 times
Thu 07 November 2024 30.13 (0.5%) 30.00 29.97 - 30.28 0.3154 times
Wed 06 November 2024 29.98 (-0.03%) 29.78 29.78 - 30.05 0.2302 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.64 and 29.26

Weekly Target 128.49
Weekly Target 228.79
Weekly Target 329.106666666667
Weekly Target 429.41
Weekly Target 529.73

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 20 November 2024 29.10 (-0.07%) 29.25 28.80 - 29.42 0.7991 times
Fri 15 November 2024 29.12 (-2.87%) 30.13 29.00 - 30.14 1.2056 times
Fri 08 November 2024 29.98 (0.84%) 29.94 29.73 - 30.28 0.6097 times
Fri 01 November 2024 29.73 (-3.16%) 30.71 29.73 - 30.71 1.7798 times
Fri 25 October 2024 30.70 (-0.07%) 30.62 30.18 - 30.77 0.6689 times
Fri 18 October 2024 30.72 (0.72%) 30.56 30.54 - 30.90 0.586 times
Fri 11 October 2024 30.50 (0.76%) 30.27 30.10 - 30.55 0.4637 times
Fri 04 October 2024 30.27 (-0.95%) 30.74 30.11 - 30.87 1.5391 times
Fri 27 September 2024 30.56 (1.93%) 29.88 29.79 - 30.74 1.1661 times
Fri 20 September 2024 29.98 (-1.48%) 30.03 29.62 - 30.36 1.1819 times
Fri 13 September 2024 30.43 (0.79%) 30.28 30.05 - 30.44 0.9609 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 28.21 and 29.69

Monthly Target 127.91
Monthly Target 228.51
Monthly Target 329.393333333333
Monthly Target 429.99
Monthly Target 530.87

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 20 November 2024 29.10 (-2.45%) 29.87 28.80 - 30.28 0.596 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.8028 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 1.0299 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 1.0259 times
Wed 31 July 2024 29.50 (-3.85%) 30.53 29.40 - 31.39 1.1449 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.5337 times
Fri 31 May 2024 33.28 (10.24%) 30.50 30.03 - 33.41 1.2471 times
Tue 30 April 2024 30.19 (-2.89%) 31.34 29.90 - 31.90 0.8701 times
Thu 28 March 2024 31.09 (-2.66%) 31.81 31.09 - 32.25 0.8514 times
Thu 29 February 2024 31.94 (3.47%) 30.87 30.55 - 31.99 0.8983 times
Wed 31 January 2024 30.87 (-0.23%) 30.52 30.01 - 31.33 0.6836 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.52
20 day DMA 29.79
35 day DMA 30.09
50 day DMA 30.12
100 day DMA 30.06
150 day DMA 30.27
200 day DMA 30.53

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.229.27
12 day EMA29.4429.529.58
20 day EMA29.6529.7129.78
35 day EMA29.8629.929.95
50 day EMA30.0330.0730.11

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.229.27
12 day SMA29.5229.5829.64
20 day SMA29.7929.8629.92
35 day SMA30.0930.1230.17
50 day SMA30.1230.1530.17
100 day SMA30.0630.0830.1
150 day SMA30.2730.2830.29
200 day SMA30.5330.5430.55

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top