Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.7 and 28.01
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 27.763333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (0.51%) | 27.66 | 27.59 - 27.90 | 1.7675 times | Thu 23 April 2026 | 27.66 (0.18%) | 27.68 | 27.55 - 27.75 | 1.2665 times | Wed 22 April 2026 | 27.61 (0.18%) | 27.66 | 27.56 - 27.79 | 0.794 times | Tue 21 April 2026 | 27.56 (-0.36%) | 27.58 | 27.52 - 27.97 | 0.9168 times | Mon 20 April 2026 | 27.66 (-0.18%) | 27.62 | 27.59 - 27.84 | 1.0964 times | Fri 17 April 2026 | 27.71 (-0.29%) | 27.81 | 27.69 - 27.83 | 0.5388 times | Thu 16 April 2026 | 27.79 (-0.32%) | 27.87 | 27.79 - 27.95 | 0.6427 times | Wed 15 April 2026 | 27.88 (-0.32%) | 27.98 | 27.75 - 28.00 | 0.7656 times | Tue 14 April 2026 | 27.97 (0.9%) | 27.87 | 27.75 - 28.06 | 1.673 times | Mon 13 April 2026 | 27.72 (0.14%) | 27.69 | 27.69 - 27.86 | 0.5388 times | Fri 10 April 2026 | 27.68 (-0.07%) | 27.63 | 27.63 - 27.84 | 0.5104 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.66 and 28.11
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 0.7323 times | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.5214 times | Fri 10 April 2026 | 27.68 (0.47%) | 27.68 | 27.50 - 27.84 | 0.6636 times | Thu 02 April 2026 | 27.55 (-0.29%) | 27.90 | 27.25 - 28.15 | 1.9339 times | Fri 27 March 2026 | 27.63 (-0.11%) | 27.90 | 27.51 - 28.47 | 0.9812 times | Fri 20 March 2026 | 27.66 (-4.22%) | 28.94 | 27.64 - 28.94 | 0.5499 times | Fri 13 March 2026 | 28.88 (1.55%) | 28.26 | 28.24 - 28.88 | 1.2016 times | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.5344 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.3368 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.5451 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1197 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.58 and 28.29
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (2.02%) | 27.37 | 27.35 - 28.06 | 0.6992 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4592 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.305 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1595 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.2976 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7955 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7218 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8879 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.872 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8023 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0161 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 26.68 and 28.37
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.80 (0.69%) | 27.90 | 27.25 - 28.94 | 0.3796 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9974 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8651 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8654 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.3331 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1826 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2703 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2632 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9539 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8893 times | Fri 30 December 2016 | 29.27 (0%) | 30.73 | 29.20 - 34.85 | 0.9932 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCP looks bullish. It has broken an important Moving average of 27.75 with high volumes
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.65 | 27.65 |
| 12 day EMA | 27.71 | 27.69 | 27.69 |
| 20 day EMA | 27.75 | 27.74 | 27.75 |
| 35 day EMA | 27.86 | 27.86 | 27.87 |
| 50 day EMA | 27.98 | 27.99 | 28 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.64 | 27.67 |
| 12 day SMA | 27.73 | 27.72 | 27.72 |
| 20 day SMA | 27.66 | 27.65 | 27.66 |
| 35 day SMA | 27.9 | 27.91 | 27.93 |
| 50 day SMA | 27.99 | 28 | 28.02 |
| 100 day SMA | 27.97 | 27.97 | 27.97 |
| 150 day SMA | 28.23 | 28.24 | 28.26 |
| 200 day SMA | 28.33 | 28.33 | 28.33 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
