Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell Analysis of CHS Inc CHSCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 27.94 | 27.83 | 28.04 | 27.80 |
| 27 Fri Feb | 27.79 | 28.00 | 28.00 | 27.78 |
| 26 Thu Feb | 28.05 | 27.94 | 28.13 | 27.80 |
| 25 Wed Feb | 27.98 | 27.96 | 28.13 | 27.80 |
| 24 Tue Feb | 27.96 | 28.10 | 28.24 | 27.90 |
Stock of CHS Inc closed at 27.94 and it opened at 27.83
It moved inside a range of 27.80 and 28.04
52 week High is 30.57 and 52 week Low is 26.75
Financial Year High is 27.94 and Low is 27.80
This year High is 28.45 and Low is 27.65
CHS Inc CHSCP Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 day returns for CHS Inc CHSCP have been negative, with total returns of -0.49, which is -1.72% with investment starting at 28.43.
An investment of 100,000 bucks in CHS Inc would have become 98280 bucks today.
CHS Inc CHSCP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHS Inc CHSCP at this time.
It appears as if CHS Inc CHSCP gave a large move recently.
Stock of CHS Inc (CHSCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHS Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHS Inc stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.8 as target. However if you take a buy trade in CHS Inc, then use 28 as stoploss and 28.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.7
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
CHS Inc CHSCP Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 week returns for CHS Inc CHSCP have been positive, with total returns of 0.14, which is 0.5% with investment starting at 27.80.
An investment of 100,000 bucks in CHS Inc would have become 100500 bucks today.
CHS Inc CHSCP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.72% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.2
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
CHS Inc is moving towards a high expiry
CHS Inc CHSCP Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCP, 12 month returns for CHS Inc CHSCP have been positive, with total returns of 0.7, which is 2.57% with investment starting at 27.24.
An investment of 100,000 bucks in CHS Inc would have become 102570 bucks today.
CHS Inc CHSCP moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.79% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCP
Candle stick analysis of CHS Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.1
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 2.4
Candle stick analysis of CHS Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.6
CHS Inc is moving towards a low expiry
Videos related to: Munafa technical analysis CHS Inc CHSCP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
