ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCP Historical charts - CHS Inc

Historical charts for Stock CHSCP - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 28.15
  • 20Day Average: 28.24
  • 50Day Average: 28.02
  • 100Day Average: 28.16
  • 150Day Average: 28.49

CHSCP Indicators & signals

Indicator MACD (12,26,9)

28.08, 28.11, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 27.94 27.80 to 28.04 0.54% 0.4 times
27 Fri Feb 2026 27.79 27.78 to 28.00 -0.93% 4.13 times
26 Thu Feb 2026 28.05 27.80 to 28.13 0.25% 1.84 times
25 Wed Feb 2026 27.98 27.80 to 28.13 0.07% 0.7 times
24 Tue Feb 2026 27.96 27.90 to 28.24 -0.46% 0.77 times
23 Mon Feb 2026 28.09 28.08 to 28.31 -0.35% 0.35 times
20 Fri Feb 2026 28.19 28.10 to 28.30 -0.56% 0.28 times
19 Thu Feb 2026 28.35 28.00 to 28.37 0.53% 0.28 times
18 Wed Feb 2026 28.20 28.18 to 28.45 -0.77% 0.58 times
17 Tue Feb 2026 28.42 28.22 to 28.44 -0.04% 0.67 times
13 Fri Feb 2026 28.43 28.24 to 28.44 0% 0.4 times
13 Fri Feb 2026 28.43 28.24 to 28.44 -0.07% 0.4 times

Technical analysis forecast for CHSCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCP CHSCP at this time. Stock is falling and might fall more.

It appears as if CHSCP CHSCP gave a large move recently.

Stock of CHSCP (CHSCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHSCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 28.11. However, stock will show a bearish move below 27.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCP Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCP Historical charts - Share CHS Inc

 

Back to top