Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCP) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCP)
Technical Analysis Report for NASDAQ stock CHSCP Chs Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHSCP Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 27.96 and Closed at: 27.77, which is -0.61% of previous session's close. It moved within a range of 27.76 and 27.96
The session was a Bearish session with an average volume of 5700, which is -24.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 27.67 and resistance for tomorrow is 27.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.7, 27.63 resistance for tomorrow's hourly charts is 27.9, 28.03
10 Day SMA for Chs Inc (CHSCP) is 28.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCP) is 27.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCP) is 28.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 28.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 27.88 and 200 DMA is at 28.14, while 50 DMA and 100 DMA are at 28.18 and 28.7 respectively
Chs Inc (CHSCP) moving average of 20 SMA is at 27.88 and 20 EMA is at 27.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 27.77 | 27.88 | 27.94 |
| 23 Tue Dec | 27.94 | 27.87 | 27.96 |
| 22 Mon Dec | 27.84 | 27.85 | 27.96 |
| 19 Fri Dec | 28.10 | 27.84 | 27.97 |
| 18 Thu Dec | 27.63 | 27.82 | 27.96 |
| 17 Wed Dec | 27.71 | 27.84 | 28 |
Chs Inc (CHSCP) moving average of 50 SMA is at 28.18 and 50 EMA is at 28.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 27.77 | 28.18 | 28.18 |
| 23 Tue Dec | 27.94 | 28.2 | 28.2 |
| 22 Mon Dec | 27.84 | 28.22 | 28.21 |
| 19 Fri Dec | 28.10 | 28.24 | 28.22 |
| 18 Thu Dec | 27.63 | 28.26 | 28.23 |
| 17 Wed Dec | 27.71 | 28.3 | 28.25 |
Chs Inc (CHSCP) moving average of 100 SMA is at 28.7 and 100 EMA is at 28.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 27.77 | 28.7 | 28.35 |
| 23 Tue Dec | 27.94 | 28.71 | 28.36 |
| 22 Mon Dec | 27.84 | 28.71 | 28.37 |
| 19 Fri Dec | 28.10 | 28.72 | 28.38 |
| 18 Thu Dec | 27.63 | 28.72 | 28.39 |
| 17 Wed Dec | 27.71 | 28.72 | 28.41 |
Chs Inc (CHSCP) moving average of 200 SMA is at 28.14 and 200 EMA is at 28.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 27.77 | 28.14 | 28.44 |
| 23 Tue Dec | 27.94 | 28.15 | 28.45 |
| 22 Mon Dec | 27.84 | 28.15 | 28.46 |
| 19 Fri Dec | 28.10 | 28.15 | 28.47 |
| 18 Thu Dec | 27.63 | 28.15 | 28.47 |
| 17 Wed Dec | 27.71 | 28.15 | 28.48 |
Urban One has performed better than Chs Inc in short term. You could have earned much better returns by investing in Urban One, about 9.94% more returns!
Strategic Education has performed better than Chs Inc in short term. You could have earned much better returns by investing in Strategic Education, about 3.91% more returns!
Chs Inc has performed better than Penn National in short term. Holding Chs Inc could be a better choice for now!
Monro Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Monro Inc, about 9.67% more returns!
Chs Inc has performed better than Gladstone Land in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Lamar Advertising in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Jd Com in short term. Holding Chs Inc could be a better choice for now!
Huazhu Group has performed better than Chs Inc in short term. You could have earned much better returns by investing in Huazhu Group, about 4.58% more returns!
Sprott Focus has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sprott Focus, about 3.74% more returns!
Five Below has performed better than Chs Inc in short term. You could have earned much better returns by investing in Five Below, about 13.19% more returns!
Firstcash Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Firstcash Inc, about 2.55% more returns!
Chs Inc has performed better than Fat Brands in short term. Holding Chs Inc could be a better choice for now!
Evine Live has performed better than Chs Inc in short term. You could have earned much better returns by investing in Evine Live, about 6.74% more returns!
Equinix Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Equinix Inc, about 1.29% more returns!
Chs Inc has performed better than Altisource Portfolio in short term. Holding Chs Inc could be a better choice for now!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Chs Inc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCP stock. Volume based technical analysis of Chs Inc CHSCP stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHSCP Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCP Experts View which covers a lot of information including buying and selling signals
CHSCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCP) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
