ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.96 and 20.39

Intraday Target 119.86
Intraday Target 220.06
Intraday Target 320.286666666667
Intraday Target 420.49
Intraday Target 520.72

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 15 September 2026 20.27 (-1.12%) 20.47 20.08 - 20.51 1.1717 times
Mon 14 September 2026 20.50 (-0.1%) 20.67 20.48 - 20.88 0.7285 times
Fri 11 September 2026 20.52 (-1.49%) 20.97 20.49 - 21.06 0.8156 times
Thu 10 September 2026 20.83 (0.19%) 20.79 20.64 - 21.11 1.2002 times
Wed 09 September 2026 20.79 (-0.1%) 20.80 20.62 - 20.91 1.4211 times
Tue 08 September 2026 20.81 (0.14%) 20.66 20.59 - 20.95 1.0204 times
Fri 04 September 2026 20.78 (-0.72%) 20.78 20.75 - 21.19 0.8331 times
Thu 03 September 2026 20.93 (0.34%) 20.96 20.67 - 20.96 0.8451 times
Wed 02 September 2026 20.86 (-0.38%) 21.01 20.60 - 21.03 1.0365 times
Tue 01 September 2026 20.94 (2.7%) 20.56 20.49 - 20.97 0.9278 times
Mon 31 August 2026 20.39 (-1.07%) 20.53 20.26 - 20.56 0.8202 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.78 and 20.58

Weekly Target 119.61
Weekly Target 219.94
Weekly Target 320.41
Weekly Target 420.74
Weekly Target 521.21

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 15 September 2026 20.27 (-1.22%) 20.67 20.08 - 20.88 0.3947 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 0.9259 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 0.927 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.604 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.5672 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.0596 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.479 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 1.0199 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.6792 times
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 1.3435 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.8103 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.62 and 20.73

Monthly Target 119.4
Monthly Target 219.84
Monthly Target 320.513333333333
Monthly Target 420.95
Monthly Target 521.62

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 15 September 2026 20.27 (-0.59%) 20.56 20.08 - 21.19 0.4596 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8585 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.2088 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.5503 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7442 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8496 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.9092 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2207 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0087 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1905 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1475 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.91 and 24.14

Yearly Target 114.96
Yearly Target 217.62
Yearly Target 320.193333333333
Yearly Target 422.85
Yearly Target 525.42

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 15 September 2026 20.27 (7.02%) 18.86 17.54 - 22.77 0.9181 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2704 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0173 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1269 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.151 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 0.9963 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0729 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.808 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8334 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8058 times
Fri 30 December 2016 24.42 (0%) 20.80 19.30 - 26.40 0.1337 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.69
20 day DMA 20.65
35 day DMA 20.73
50 day DMA 20.71
100 day DMA 20.22
150 day DMA 20.2
200 day DMA 19.91

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6420.71
12 day EMA20.6220.6820.71
20 day EMA20.6420.6820.7
35 day EMA20.6420.6620.67
50 day EMA20.6220.6320.64

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6920.75
12 day SMA20.6920.7220.76
20 day SMA20.6520.6520.64
35 day SMA20.7320.7920.85
50 day SMA20.7120.720.69
100 day SMA20.2220.2220.21
150 day SMA20.220.1920.19
200 day SMA19.9119.919.89

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top