ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 20.62 and 21.09

Intraday Target 120.23
Intraday Target 220.53
Intraday Target 320.703333333333
Intraday Target 421
Intraday Target 521.17

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 25 August 2026 20.82 (1.71%) 20.47 20.41 - 20.88 1.0593 times
Mon 24 August 2026 20.47 (0.39%) 20.39 20.30 - 20.63 0.5901 times
Fri 21 August 2026 20.39 (-0.68%) 20.61 20.30 - 20.61 1.0402 times
Thu 20 August 2026 20.53 (-0.1%) 20.46 20.39 - 20.76 0.872 times
Wed 19 August 2026 20.55 (1.08%) 20.33 20.26 - 20.56 0.4969 times
Tue 18 August 2026 20.33 (0.1%) 20.45 20.27 - 20.59 0.8414 times
Mon 17 August 2026 20.31 (-0.05%) 20.21 20.15 - 20.34 0.9827 times
Fri 14 August 2026 20.32 (0.84%) 19.85 19.71 - 20.35 1.2339 times
Thu 13 August 2026 20.15 (-0.2%) 20.30 20.13 - 20.53 1.298 times
Wed 12 August 2026 20.19 (1.71%) 19.77 19.75 - 20.25 1.5856 times
Tue 11 August 2026 19.85 (-3.97%) 20.57 19.81 - 20.58 2.182 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.56 and 21.14

Weekly Target 120.09
Weekly Target 220.45
Weekly Target 320.666666666667
Weekly Target 421.03
Weekly Target 521.25

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 25 August 2026 20.82 (2.11%) 20.39 20.30 - 20.88 0.1932 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.4957 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 0.9262 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.2928 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 0.8915 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.4678 times
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 1.1743 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.7083 times
Thu 02 July 2026 20.16 (3.17%) 19.38 19.08 - 20.17 0.9452 times
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.9049 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.2424 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.33 and 21.21

Monthly Target 118.83
Monthly Target 219.82
Monthly Target 320.706666666667
Monthly Target 421.7
Monthly Target 522.59

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 25 August 2026 20.82 (-1.65%) 21.02 19.71 - 21.59 0.6967 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.1441 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4673 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7044 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8041 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8606 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1553 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9547 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1267 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0861 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.2761 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 19.18 and 24.41

Yearly Target 115.15
Yearly Target 217.98
Yearly Target 320.376666666667
Yearly Target 423.21
Yearly Target 525.61

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 25 August 2026 20.82 (9.93%) 18.86 17.54 - 22.77 0.8627 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2781 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0235 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1338 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.158 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0024 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0795 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8129 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8385 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8107 times
Fri 30 December 2016 24.42 (0%) 21.49 19.30 - 26.40 0.1506 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.38
20 day DMA 20.67
35 day DMA 20.72
50 day DMA 20.24
100 day DMA 20.15
150 day DMA 20.02
200 day DMA 19.77

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4420.42
12 day EMA20.5520.520.5
20 day EMA20.5820.5520.56
35 day EMA20.3320.320.29
50 day EMA20.1420.1120.1

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4520.42
12 day SMA20.3820.420.44
20 day SMA20.6720.7420.84
35 day SMA20.7220.720.68
50 day SMA20.2420.220.16
100 day SMA20.1520.1420.13
150 day SMA20.0220.0120
200 day SMA19.7719.7519.74

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top