SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.62 and 21.09
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.17 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.82 (1.71%) | 20.47 | 20.41 - 20.88 | 1.0593 times | Mon 24 August 2026 | 20.47 (0.39%) | 20.39 | 20.30 - 20.63 | 0.5901 times | Fri 21 August 2026 | 20.39 (-0.68%) | 20.61 | 20.30 - 20.61 | 1.0402 times | Thu 20 August 2026 | 20.53 (-0.1%) | 20.46 | 20.39 - 20.76 | 0.872 times | Wed 19 August 2026 | 20.55 (1.08%) | 20.33 | 20.26 - 20.56 | 0.4969 times | Tue 18 August 2026 | 20.33 (0.1%) | 20.45 | 20.27 - 20.59 | 0.8414 times | Mon 17 August 2026 | 20.31 (-0.05%) | 20.21 | 20.15 - 20.34 | 0.9827 times | Fri 14 August 2026 | 20.32 (0.84%) | 19.85 | 19.71 - 20.35 | 1.2339 times | Thu 13 August 2026 | 20.15 (-0.2%) | 20.30 | 20.13 - 20.53 | 1.298 times | Wed 12 August 2026 | 20.19 (1.71%) | 19.77 | 19.75 - 20.25 | 1.5856 times | Tue 11 August 2026 | 19.85 (-3.97%) | 20.57 | 19.81 - 20.58 | 2.182 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.56 and 21.14
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.82 (2.11%) | 20.39 | 20.30 - 20.88 | 0.1932 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.4957 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 0.9262 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.2928 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.8915 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.4678 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.1743 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.7083 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.9452 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.9049 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.2424 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.33 and 21.21
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.82 (-1.65%) | 21.02 | 19.71 - 21.59 | 0.6967 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.1441 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4673 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7044 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8041 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8606 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1553 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9547 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1267 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0861 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2761 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.18 and 24.41
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.82 (9.93%) | 18.86 | 17.54 - 22.77 | 0.8627 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2781 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0235 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1338 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.158 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0024 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0795 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8129 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8385 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8107 times | Fri 30 December 2016 | 24.42 (0%) | 21.49 | 19.30 - 26.40 | 0.1506 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.44 | 20.42 |
| 12 day EMA | 20.55 | 20.5 | 20.5 |
| 20 day EMA | 20.58 | 20.55 | 20.56 |
| 35 day EMA | 20.33 | 20.3 | 20.29 |
| 50 day EMA | 20.14 | 20.11 | 20.1 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.45 | 20.42 |
| 12 day SMA | 20.38 | 20.4 | 20.44 |
| 20 day SMA | 20.67 | 20.74 | 20.84 |
| 35 day SMA | 20.72 | 20.7 | 20.68 |
| 50 day SMA | 20.24 | 20.2 | 20.16 |
| 100 day SMA | 20.15 | 20.14 | 20.13 |
| 150 day SMA | 20.02 | 20.01 | 20 |
| 200 day SMA | 19.77 | 19.75 | 19.74 |


