Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.06 and 19.44
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.51 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (1%) | 18.99 | 18.88 - 19.26 | 1.9921 times | Thu 15 January 2026 | 19.05 (-1.14%) | 19.29 | 19.01 - 19.49 | 0.9215 times | Wed 14 January 2026 | 19.27 (-0.72%) | 19.41 | 19.04 - 19.48 | 0.7912 times | Tue 13 January 2026 | 19.41 (-0.1%) | 19.51 | 19.20 - 19.55 | 0.707 times | Mon 12 January 2026 | 19.43 (0.78%) | 19.25 | 19.25 - 19.48 | 0.8787 times | Fri 09 January 2026 | 19.28 (-1.68%) | 19.73 | 19.21 - 19.82 | 0.7553 times | Thu 08 January 2026 | 19.61 (-0.41%) | 19.66 | 19.48 - 19.78 | 0.7394 times | Wed 07 January 2026 | 19.69 (1.13%) | 19.52 | 19.49 - 19.82 | 1.133 times | Tue 06 January 2026 | 19.47 (2.04%) | 19.08 | 19.01 - 19.54 | 1.0196 times | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.0621 times | Fri 02 January 2026 | 19.15 (1.11%) | 18.86 | 18.69 - 19.33 | 1.6516 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.73 and 19.4
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.0502 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 0.9348 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.6787 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4145 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.3286 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.2764 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.2644 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7183 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1524 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1818 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.415 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.8 and 20.26
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (1.58%) | 18.86 | 18.36 - 19.82 | 0.5712 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1446 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1032 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3617 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8297 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0814 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9423 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9511 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0836 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9311 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.916 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.8 and 20.26
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.14 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (1.58%) | 18.86 | 18.36 - 19.82 | 0.0667 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3959 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1167 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2431 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2847 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1001 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1561 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8706 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.898 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8682 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2879 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabra Health SBRA looks bullish. It has broken an important Moving average of 19.18 with high volumes
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.26 | 19.36 |
| 12 day EMA | 19.24 | 19.24 | 19.27 |
| 20 day EMA | 19.18 | 19.17 | 19.18 |
| 35 day EMA | 19.04 | 19.03 | 19.03 |
| 50 day EMA | 18.92 | 18.91 | 18.9 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.29 | 19.4 |
| 12 day SMA | 19.3 | 19.28 | 19.27 |
| 20 day SMA | 19.08 | 19.06 | 19.05 |
| 35 day SMA | 19.12 | 19.11 | 19.1 |
| 50 day SMA | 19.01 | 18.98 | 18.96 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 18.64 | 18.64 | 18.63 |
| 200 day SMA | 18.4 | 18.39 | 18.39 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
