Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.33 and 19.11
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.64 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.1447 times | Fri 02 January 2026 | 19.15 (1.11%) | 18.86 | 18.69 - 19.33 | 1.7799 times | Wed 31 December 2025 | 18.94 (-0.26%) | 18.99 | 18.82 - 19.10 | 0.7242 times | Tue 30 December 2025 | 18.99 (0.58%) | 18.87 | 18.85 - 19.02 | 0.5678 times | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.6131 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3259 times | Wed 24 December 2025 | 18.67 (0.7%) | 18.55 | 18.47 - 18.70 | 0.356 times | Tue 23 December 2025 | 18.54 (0.05%) | 18.51 | 18.39 - 18.59 | 0.7968 times | Mon 22 December 2025 | 18.53 (-0.86%) | 18.68 | 18.41 - 18.75 | 0.7716 times | Fri 19 December 2025 | 18.69 (-0.8%) | 18.76 | 18.67 - 18.88 | 2.92 times | Thu 18 December 2025 | 18.84 (-0.05%) | 18.95 | 18.81 - 19.02 | 0.9896 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.33 and 19.11
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 0.2187 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.704 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4299 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.3781 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3239 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3115 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.745 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1953 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.2258 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.4678 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2748 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.72 and 19.69
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.08 (0.74%) | 18.86 | 18.36 - 19.33 | 0.1391 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.197 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1538 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4241 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8677 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.131 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9855 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9947 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1332 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9738 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9579 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.72 and 19.69
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.08 (0.74%) | 18.86 | 18.36 - 19.33 | 0.0156 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.403 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1225 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2495 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2913 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1058 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.162 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8751 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.9026 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8727 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2894 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.96 | 18.87 |
| 12 day EMA | 18.93 | 18.9 | 18.86 |
| 20 day EMA | 18.91 | 18.89 | 18.86 |
| 35 day EMA | 18.81 | 18.79 | 18.77 |
| 50 day EMA | 18.71 | 18.69 | 18.67 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.95 | 18.85 |
| 12 day SMA | 18.83 | 18.81 | 18.81 |
| 20 day SMA | 18.94 | 18.94 | 18.94 |
| 35 day SMA | 18.94 | 18.93 | 18.93 |
| 50 day SMA | 18.73 | 18.71 | 18.69 |
| 100 day SMA | 18.7 | 18.69 | 18.69 |
| 150 day SMA | 18.55 | 18.54 | 18.52 |
| 200 day SMA | 18.31 | 18.31 | 18.3 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
