ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.66 and 20.05

Intraday Target 119.35
Intraday Target 219.57
Intraday Target 319.743333333333
Intraday Target 419.96
Intraday Target 520.13

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 26 October 2026 19.78 (1.12%) 19.53 19.53 - 19.92 0.8379 times
Fri 23 October 2026 19.56 (-0.2%) 19.74 19.40 - 19.75 0.8136 times
Thu 22 October 2026 19.60 (3.7%) 18.97 18.88 - 19.66 1.0803 times
Wed 21 October 2026 18.90 (-2.68%) 19.50 18.88 - 19.51 0.9612 times
Tue 20 October 2026 19.42 (1.78%) 19.23 19.17 - 19.49 0.9931 times
Mon 19 October 2026 19.08 (-1.34%) 19.20 18.97 - 19.35 1.3874 times
Fri 16 October 2026 19.34 (0.26%) 19.33 19.19 - 19.54 0.7636 times
Thu 15 October 2026 19.29 (0.63%) 19.61 19.26 - 19.67 0.9729 times
Wed 14 October 2026 19.17 (-0.73%) 19.23 19.09 - 19.37 0.984 times
Tue 13 October 2026 19.31 (0.57%) 19.53 19.08 - 19.53 1.2059 times
Mon 12 October 2026 19.20 (1.27%) 18.93 18.86 - 19.23 0.8943 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.66 and 20.05

Weekly Target 119.35
Weekly Target 219.57
Weekly Target 319.743333333333
Weekly Target 419.96
Weekly Target 520.13

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 26 October 2026 19.78 (1.12%) 19.53 19.53 - 19.92 0.1821 times
Fri 23 October 2026 19.56 (1.14%) 19.20 18.88 - 19.75 1.1379 times
Fri 16 October 2026 19.34 (2%) 18.93 18.86 - 19.67 1.0478 times
Fri 09 October 2026 18.96 (-1.04%) 19.03 18.58 - 19.36 1.1742 times
Fri 02 October 2026 19.16 (-3.48%) 19.85 19.01 - 19.97 1.248 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.1348 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.3938 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 1.0105 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 1.0117 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6592 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.619 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.18 and 20.52

Monthly Target 118.09
Monthly Target 218.93
Monthly Target 319.426666666667
Monthly Target 420.27
Monthly Target 520.77

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 26 October 2026 19.78 (0.3%) 19.58 18.58 - 19.92 0.8241 times
Wed 30 September 2026 19.72 (-3.29%) 20.56 19.59 - 21.19 0.9944 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8412 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.1844 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.519 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7292 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8325 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8909 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.196 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9883 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1664 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.66 and 23.89

Yearly Target 114.8
Yearly Target 217.29
Yearly Target 320.03
Yearly Target 422.52
Yearly Target 525.26

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 26 October 2026 19.78 (4.44%) 18.86 17.54 - 22.77 1.0483 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2521 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0027 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1108 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.1345 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 0.982 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0575 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.7964 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8214 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.7942 times
Fri 30 December 2016 24.42 (0%) 24.25 19.30 - 26.40 0.092 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.3
20 day DMA 19.26
35 day DMA 19.65
50 day DMA 19.95
100 day DMA 19.95
150 day DMA 20.04
200 day DMA 19.96

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.3919.3
12 day EMA19.3819.3119.27
20 day EMA19.4219.3819.36
35 day EMA19.6419.6319.63
50 day EMA19.9319.9419.96

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3119.27
12 day SMA19.319.2219.15
20 day SMA19.2619.2619.28
35 day SMA19.6519.6819.72
50 day SMA19.9519.9619.97
100 day SMA19.9519.9419.93
150 day SMA20.0420.0420.04
200 day SMA19.9619.9619.96

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top