SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 16.28 and 16.64

Intraday Target 116.21
Intraday Target 216.34
Intraday Target 316.573333333333
Intraday Target 416.7
Intraday Target 516.93

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 18 February 2025 16.46 (-0.36%) 16.52 16.45 - 16.81 0.9933 times
Fri 14 February 2025 16.52 (-0.96%) 16.43 16.28 - 16.62 1.0349 times
Thu 13 February 2025 16.68 (3.6%) 16.14 16.11 - 16.72 1.2261 times
Wed 12 February 2025 16.10 (-0.86%) 16.03 15.87 - 16.22 1.1426 times
Tue 11 February 2025 16.24 (-2.35%) 16.51 16.16 - 16.53 1.1619 times
Mon 10 February 2025 16.63 (-0.36%) 16.70 16.32 - 16.71 1.0062 times
Fri 07 February 2025 16.69 (-0.6%) 16.72 16.45 - 16.87 1.4956 times
Thu 06 February 2025 16.79 (-0.59%) 16.99 16.67 - 17.08 0.7783 times
Wed 05 February 2025 16.89 (1.02%) 16.90 16.79 - 17.02 0.4517 times
Tue 04 February 2025 16.72 (-1.12%) 16.94 16.61 - 17.02 0.7094 times
Mon 03 February 2025 16.91 (1.2%) 16.52 16.46 - 17.05 0.6622 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 16.28 and 16.64

Weekly Target 116.21
Weekly Target 216.34
Weekly Target 316.573333333333
Weekly Target 416.7
Weekly Target 516.93

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 18 February 2025 16.46 (-0.36%) 16.52 16.45 - 16.81 0.4072 times
Fri 14 February 2025 16.52 (-1.02%) 16.70 15.87 - 16.72 2.2841 times
Fri 07 February 2025 16.69 (-0.12%) 16.52 16.45 - 17.08 1.6796 times
Fri 31 January 2025 16.71 (-1.24%) 17.01 16.34 - 17.49 1.3766 times
Fri 24 January 2025 16.92 (-0.12%) 17.00 16.51 - 17.26 0.7027 times
Fri 17 January 2025 16.94 (0%) 17.27 16.82 - 17.27 0.2591 times
Fri 17 January 2025 16.94 (1.99%) 16.42 16.35 - 17.27 1.2831 times
Mon 13 January 2025 16.61 (0.12%) 16.42 16.35 - 16.63 0.3869 times
Fri 10 January 2025 16.59 (-3.43%) 16.72 16.45 - 17.27 0.6758 times
Wed 08 January 2025 17.18 (-0.46%) 17.14 16.59 - 17.27 0.9448 times
Fri 03 January 2025 17.26 (1.41%) 16.98 16.77 - 17.36 0.8358 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 15.56 and 16.77

Monthly Target 115.26
Monthly Target 215.86
Monthly Target 316.47
Monthly Target 417.07
Monthly Target 517.68

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 18 February 2025 16.46 (-1.5%) 16.52 15.87 - 17.08 0.7145 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.9746 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.7459 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.1311 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.8403 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.215 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.3806 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.1602 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.8734 times
Fri 31 May 2024 14.58 (4.74%) 13.90 13.82 - 14.92 0.9644 times
Tue 30 April 2024 13.92 (-5.75%) 14.82 13.31 - 14.82 1.0073 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.61
20 day DMA 16.72
35 day DMA 16.82
50 day DMA 16.95
100 day DMA 17.79
150 day DMA 17.47
200 day DMA 16.76

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5116.5
12 day EMA16.5916.6116.63
20 day EMA16.6916.7116.73
35 day EMA16.8816.9116.93
50 day EMA17.0317.0517.07

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4316.47
12 day SMA16.6116.6416.64
20 day SMA16.7216.7516.77
35 day SMA16.8216.8316.85
50 day SMA16.951717.05
100 day SMA17.7917.8117.84
150 day SMA17.4717.4617.45
200 day SMA16.7616.7516.73

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top