SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.29 and 19.79
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.39 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.89 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (1.35%) | 19.23 | 19.09 - 19.59 | 1.014 times | Tue 31 March 2026 | 19.23 (-1.08%) | 19.65 | 19.19 - 19.75 | 1.552 times | Mon 30 March 2026 | 19.44 (-0.87%) | 19.66 | 19.34 - 19.78 | 1.1796 times | Fri 27 March 2026 | 19.61 (-0.1%) | 19.62 | 19.58 - 19.81 | 0.8714 times | Thu 26 March 2026 | 19.63 (-1.06%) | 19.81 | 19.59 - 19.95 | 0.6926 times | Wed 25 March 2026 | 19.84 (0.56%) | 19.88 | 19.71 - 19.94 | 1.1105 times | Tue 24 March 2026 | 19.73 (0.2%) | 19.59 | 19.52 - 19.89 | 0.8338 times | Mon 23 March 2026 | 19.69 (0.56%) | 19.90 | 19.67 - 20.03 | 1.1564 times | Fri 20 March 2026 | 19.58 (-3.26%) | 20.53 | 19.47 - 20.53 | 1.02 times | Thu 19 March 2026 | 20.24 (-2.41%) | 20.51 | 20.18 - 20.81 | 0.5696 times | Tue 17 March 2026 | 20.74 (-0.81%) | 20.97 | 20.51 - 20.97 | 1.08 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.95 and 19.64
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (-0.61%) | 19.66 | 19.09 - 19.78 | 0.7012 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 0.8733 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.6784 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.078 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8698 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.309 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1404 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4149 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.5311 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4041 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.884 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.29 and 19.79
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (1.35%) | 19.23 | 19.09 - 19.59 | 0.043 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9094 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.315 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0089 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1907 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1477 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4167 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8632 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.125 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9803 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9895 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.65 and 21.91
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (2.9%) | 18.86 | 17.81 - 21.07 | 0.3571 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3551 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0841 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2068 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2471 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0679 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1223 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8451 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8717 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8428 times | Fri 30 December 2016 | 24.42 (0%) | 19.75 | 14.92 - 26.40 | 0.2679 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.51 | 19.65 |
| 12 day EMA | 19.76 | 19.81 | 19.91 |
| 20 day EMA | 19.9 | 19.94 | 20.01 |
| 35 day EMA | 19.81 | 19.83 | 19.87 |
| 50 day EMA | 19.7 | 19.71 | 19.73 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.55 | 19.65 |
| 12 day SMA | 19.84 | 19.94 | 20.07 |
| 20 day SMA | 20.12 | 20.16 | 20.23 |
| 35 day SMA | 20.2 | 20.19 | 20.19 |
| 50 day SMA | 19.77 | 19.77 | 19.77 |
| 100 day SMA | 19.4 | 19.39 | 19.37 |
| 150 day SMA | 19.07 | 19.07 | 19.07 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |


