Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.98 and 19.27
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.48 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 0.9046 times | Fri 12 December 2025 | 19.18 (2.08%) | 18.84 | 18.80 - 19.20 | 0.7443 times | Thu 11 December 2025 | 18.79 (-1.11%) | 19.06 | 18.73 - 19.20 | 0.8519 times | Wed 10 December 2025 | 19.00 (-1.61%) | 19.36 | 18.82 - 19.44 | 1.4339 times | Tue 09 December 2025 | 19.31 (0.36%) | 19.27 | 19.13 - 19.42 | 0.765 times | Mon 08 December 2025 | 19.24 (-0.21%) | 19.18 | 19.09 - 19.40 | 1.2256 times | Fri 05 December 2025 | 19.28 (1.21%) | 19.05 | 18.82 - 19.34 | 1.1664 times | Thu 04 December 2025 | 19.05 (-0.88%) | 19.09 | 19.01 - 19.29 | 1.1871 times | Wed 03 December 2025 | 19.22 (-0.98%) | 19.34 | 19.09 - 19.42 | 0.8785 times | Tue 02 December 2025 | 19.41 (0.67%) | 19.30 | 19.06 - 19.43 | 0.8427 times | Mon 01 December 2025 | 19.28 (-1.18%) | 19.41 | 19.21 - 19.60 | 0.8988 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.98 and 19.27
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 0.2523 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.4003 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3872 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7881 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.2643 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.2965 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.5525 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2907 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 1.0794 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.6887 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.3075 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.53 and 19.4
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.20 (-1.59%) | 19.41 | 18.73 - 19.60 | 0.6922 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1161 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3777 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8394 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0941 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9533 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9623 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0962 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.942 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9267 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.916 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 17.4 and 21.77
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.20 (10.85%) | 17.29 | 15.60 - 19.97 | 1.32 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0983 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2227 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2635 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.082 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.137 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8562 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8832 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8539 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2831 times | Thu 31 December 2015 | 20.23 (0%) | 23.46 | 18.16 - 24.06 | 0.0622 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.09 | 19.04 |
| 12 day EMA | 19.1 | 19.08 | 19.06 |
| 20 day EMA | 19 | 18.98 | 18.96 |
| 35 day EMA | 18.79 | 18.77 | 18.75 |
| 50 day EMA | 18.54 | 18.51 | 18.48 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.1 | 19.12 |
| 12 day SMA | 19.21 | 19.22 | 19.2 |
| 20 day SMA | 19.03 | 19.01 | 18.98 |
| 35 day SMA | 18.73 | 18.7 | 18.67 |
| 50 day SMA | 18.49 | 18.47 | 18.46 |
| 100 day SMA | 18.63 | 18.62 | 18.62 |
| 150 day SMA | 18.44 | 18.44 | 18.43 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
