Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.36 and 19.91
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.01 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.60 (2.35%) | 19.24 | 19.12 - 19.67 | 0.8631 times | Tue 10 February 2026 | 19.15 (0.31%) | 19.12 | 19.05 - 19.28 | 1.0565 times | Mon 09 February 2026 | 19.09 (0.32%) | 19.05 | 18.73 - 19.12 | 0.8534 times | Fri 06 February 2026 | 19.03 (-0.78%) | 19.32 | 19.00 - 19.34 | 1.0493 times | Thu 05 February 2026 | 19.18 (4.13%) | 18.55 | 18.50 - 19.35 | 1.9057 times | Wed 04 February 2026 | 18.42 (0.38%) | 18.49 | 18.30 - 18.61 | 0.7175 times | Tue 03 February 2026 | 18.35 (0.49%) | 18.25 | 17.81 - 18.38 | 0.8951 times | Mon 02 February 2026 | 18.26 (-2.51%) | 18.84 | 18.15 - 18.90 | 1.1848 times | Fri 30 January 2026 | 18.73 (1.13%) | 18.44 | 18.41 - 18.76 | 0.8411 times | Thu 29 January 2026 | 18.52 (0.38%) | 18.44 | 18.32 - 18.64 | 0.6335 times | Wed 28 January 2026 | 18.45 (-0.32%) | 18.60 | 18.43 - 18.74 | 0.5029 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.17 and 20.11
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.60 (3%) | 19.05 | 18.73 - 19.67 | 0.654 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.3567 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8542 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9131 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1497 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0234 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7431 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4538 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4546 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3974 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3842 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.71 and 20.57
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.60 (4.64%) | 18.84 | 17.81 - 19.67 | 0.4572 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9775 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1537 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.112 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3726 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8363 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.09 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9498 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9587 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0922 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9385 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.71 and 20.72
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.60 (3.48%) | 18.86 | 17.81 - 19.82 | 0.1646 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3821 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1057 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2309 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.272 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0893 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1447 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.862 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8891 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8597 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.285 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 18.98 | 18.9 |
| 12 day EMA | 18.99 | 18.88 | 18.83 |
| 20 day EMA | 18.96 | 18.89 | 18.86 |
| 35 day EMA | 18.97 | 18.93 | 18.92 |
| 50 day EMA | 19.04 | 19.02 | 19.01 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 18.97 | 18.81 |
| 12 day SMA | 18.77 | 18.71 | 18.68 |
| 20 day SMA | 18.9 | 18.89 | 18.91 |
| 35 day SMA | 18.99 | 18.96 | 18.95 |
| 50 day SMA | 19.01 | 19.01 | 19.02 |
| 100 day SMA | 18.69 | 18.68 | 18.67 |
| 150 day SMA | 18.7 | 18.69 | 18.68 |
| 200 day SMA | 18.5 | 18.49 | 18.49 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
