SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 17.14 and 17.39
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.49 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.26 (-0.4%) | 17.26 | 17.11 - 17.36 | 1.2897 times |
| Thu 20 March 2025 | 17.33 (-1.59%) | 17.63 | 17.25 - 17.63 | 1.1045 times |
| Wed 19 March 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.77 | 0.9278 times |
| Tue 18 March 2025 | 17.78 (0.91%) | 17.61 | 17.61 - 17.93 | 1.4318 times |
| Mon 17 March 2025 | 17.62 (1.85%) | 17.30 | 17.30 - 17.72 | 0.7966 times |
| Fri 14 March 2025 | 17.30 (2.61%) | 16.80 | 16.61 - 17.31 | 0.8237 times |
| Thu 13 March 2025 | 16.86 (1.63%) | 16.69 | 16.61 - 17.13 | 0.9202 times |
| Wed 12 March 2025 | 16.59 (-0.18%) | 16.60 | 16.29 - 16.72 | 1.0556 times |
| Tue 11 March 2025 | 16.62 (-2.64%) | 17.07 | 16.52 - 17.21 | 0.8057 times |
| Mon 10 March 2025 | 17.07 (1.25%) | 16.89 | 16.89 - 17.27 | 0.8444 times |
| Fri 07 March 2025 | 16.86 (1.75%) | 16.57 | 16.49 - 17.00 | 0.7924 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.78 and 17.6
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.26 (-0.23%) | 17.30 | 17.11 - 17.93 | 1.5056 times |
| Fri 14 March 2025 | 17.30 (2.61%) | 16.89 | 16.29 - 17.31 | 1.207 times |
| Fri 07 March 2025 | 16.86 (1.51%) | 16.51 | 16.45 - 17.31 | 1.1587 times |
| Fri 28 February 2025 | 16.61 (4.53%) | 15.89 | 15.81 - 16.70 | 1.0511 times |
| Fri 21 February 2025 | 15.89 (-3.99%) | 16.33 | 15.60 - 16.64 | 0.7463 times |
| Wed 19 February 2025 | 16.55 (0.18%) | 16.52 | 16.33 - 16.81 | 0.4862 times |
| Fri 14 February 2025 | 16.52 (-1.02%) | 16.70 | 15.87 - 16.72 | 1.4533 times |
| Fri 07 February 2025 | 16.69 (-0.12%) | 16.52 | 16.45 - 17.08 | 1.0687 times |
| Fri 31 January 2025 | 16.71 (-1.24%) | 17.01 | 16.34 - 17.49 | 0.8759 times |
| Fri 24 January 2025 | 16.92 (-0.12%) | 17.00 | 16.51 - 17.26 | 0.4471 times |
| Fri 17 January 2025 | 16.94 (0%) | 17.27 | 16.82 - 17.27 | 0.1648 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.78 and 18.42
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.26 (3.91%) | 16.51 | 16.29 - 17.93 | 0.9427 times |
| Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1702 times |
| Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.9237 times |
| Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.707 times |
| Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0721 times |
| Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7964 times |
| Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1517 times |
| Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3086 times |
| Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.0997 times |
| Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8279 times |
| Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9141 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 15.27 and 17.6
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 17.26 (-0.35%) | 17.29 | 15.60 - 17.93 | 0.3154 times |
| Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.2435 times |
| Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3613 times |
| Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.4068 times |
| Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.2046 times |
| Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.2659 times |
| Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.9533 times |
| Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.9833 times |
| Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.9507 times |
| Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.3152 times |
| Thu 31 December 2015 | 20.23 (0%) | 25.02 | 18.16 - 25.90 | 0.0864 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.41 | 17.45 |
| 12 day EMA | 17.18 | 17.17 | 17.14 |
| 20 day EMA | 17.03 | 17.01 | 16.98 |
| 35 day EMA | 16.93 | 16.91 | 16.88 |
| 50 day EMA | 16.87 | 16.85 | 16.83 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.53 | 17.43 |
| 12 day SMA | 17.12 | 17.11 | 17.08 |
| 20 day SMA | 16.91 | 16.84 | 16.79 |
| 35 day SMA | 16.75 | 16.73 | 16.72 |
| 50 day SMA | 16.79 | 16.78 | 16.76 |
| 100 day SMA | 17.41 | 17.43 | 17.44 |
| 150 day SMA | 17.53 | 17.53 | 17.52 |
| 200 day SMA | 17.04 | 17.03 | 17.01 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
