Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.44 and 20.77
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.02 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.65 (-0.82%) | 20.81 | 20.55 - 20.88 | 0.953 times | Tue 10 March 2026 | 20.82 (0.92%) | 20.61 | 20.38 - 20.99 | 0.9075 times | Mon 09 March 2026 | 20.63 (1.03%) | 20.30 | 20.26 - 20.75 | 1.053 times | Fri 06 March 2026 | 20.42 (2%) | 19.90 | 19.90 - 20.44 | 0.3652 times | Thu 05 March 2026 | 20.02 (-1.14%) | 20.14 | 19.95 - 20.27 | 1.026 times | Wed 04 March 2026 | 20.25 (-0.83%) | 20.39 | 20.07 - 20.40 | 0.8668 times | Tue 03 March 2026 | 20.42 (-0.73%) | 20.33 | 20.08 - 20.55 | 0.9234 times | Mon 02 March 2026 | 20.57 (0.1%) | 20.55 | 20.46 - 20.78 | 1.0296 times | Fri 27 February 2026 | 20.55 (-1.49%) | 20.86 | 20.52 - 21.07 | 1.8071 times | Thu 26 February 2026 | 20.86 (1.46%) | 20.56 | 20.49 - 20.88 | 1.0684 times | Wed 25 February 2026 | 20.56 (0.24%) | 20.49 | 20.26 - 20.59 | 0.9095 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.46 and 21.19
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.65 (1.13%) | 20.30 | 20.26 - 20.99 | 0.5848 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8453 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.2721 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1082 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4032 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.4879 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.3645 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8591 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9184 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1564 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0293 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.28 and 21.37
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.65 (0.49%) | 20.55 | 19.90 - 20.99 | 0.3218 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.268 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9728 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1482 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1067 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.366 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8323 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0848 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9453 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9541 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.087 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.23 and 22.49
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.843333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.65 (9.03%) | 18.86 | 17.81 - 21.07 | 0.2916 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3643 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0914 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.215 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2556 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0752 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1299 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8509 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8776 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8486 times | Fri 30 December 2016 | 24.42 (0%) | 20.25 | 14.92 - 26.40 | 0.2806 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 66 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.43 |
| 12 day EMA | 20.45 | 20.41 | 20.33 |
| 20 day EMA | 20.25 | 20.21 | 20.15 |
| 35 day EMA | 19.96 | 19.92 | 19.87 |
| 50 day EMA | 19.6 | 19.56 | 19.51 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.43 | 20.35 |
| 12 day SMA | 20.52 | 20.5 | 20.43 |
| 20 day SMA | 20.39 | 20.34 | 20.26 |
| 35 day SMA | 19.71 | 19.67 | 19.62 |
| 50 day SMA | 19.58 | 19.54 | 19.5 |
| 100 day SMA | 19.12 | 19.09 | 19.06 |
| 150 day SMA | 18.98 | 18.97 | 18.95 |
| 200 day SMA | 18.77 | 18.76 | 18.74 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
