NASDAQ Sabra Health Care REIT, Inc. SBRA All indicator, Sabra Health Care REIT, Inc. SBRA indicators All technical analysis, Sabra Health Care REIT, Inc. SBRA indicators All free charts, Sabra Health Care REIT, Inc. SBRA indicators All historical values NASDAQ

Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.72
Daily Resistance: 18.93
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.05%	18.95	18.84	19.02	18.81	1.67 times
Wed 17 Dec 2025	0%	18.86	18.85	19.01	18.83	1.91 times
Tue 16 Dec 2025	-1.82%	19.18	18.85	19.28	18.85	1.56 times
Mon 15 Dec 2025	0.1%	19.23	19.20	19.33	19.04	2.11 times
Fri 12 Dec 2025	2.08%	18.84	19.18	19.20	18.80	1.74 times
Thu 11 Dec 2025	-1.11%	19.06	18.79	19.20	18.73	1.99 times
Wed 10 Dec 2025	-1.61%	19.36	19.00	19.44	18.82	3.34 times
Tue 09 Dec 2025	0.36%	19.27	19.31	19.42	19.13	1.78 times
Mon 08 Dec 2025	-0.21%	19.18	19.24	19.40	19.09	2.86 times
Fri 05 Dec 2025	1.21%	19.05	19.28	19.34	18.82	2.72 times

Volume is calculated using 10 day average volume

NASDAQ Sabra Health Care REIT, Inc. SBRA All indicator, Sabra Health Care REIT, Inc. SBRA indicators All technical analysis, Sabra Health Care REIT, Inc. SBRA indicators All free charts, Sabra Health Care REIT, Inc. SBRA indicators All historical values NASDAQ

Below are charts of NASDAQ Sabra Health Care REIT, Inc. SBRA All indicator, Sabra Health Care REIT, Inc. SBRA indicators All technical analysis, Sabra Health Care REIT, Inc. SBRA indicators All free charts, Sabra Health Care REIT, Inc. SBRA indicators All historical values NASDAQ

Sabra Health Care REIT, Inc. SBRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sabra Health Care REIT, Inc. SBRA ADX is: 7, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sabra Health Care REIT, Inc. SBRA are:

ADX	+DY	-DY
6.7	17.9	20.5
6.7	17.5	20
6.7	16.7	19
0	16.7	16.7
6.7	16.3	18.6
12.5	16.3	20.9
12.5	16.3	20.9
0	17.1	17.1
0	16.7	16.7
6.7	16.3	18.6

ADX charts for Sabra Health Care REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sabra Health Care REIT, Inc. SBRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabra Health Care REIT, Inc. is 19.06

50 day MA of Sabra Health Care REIT, Inc. is 18.55

100 day MA of Sabra Health Care REIT, Inc. is 18.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sabra Health Care REIT, Inc. SBRA is uptrend

Historical Moving averages values of Sabra Health Care REIT, Inc. SBRA are:

Price	20 day	50 day	100 day
18.84	19.06	18.55	18.65
18.85	19.05	18.53	18.65
18.85	19.05	18.51	18.64
19.20	19.03	18.49	18.63
19.18	19.01	18.47	18.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sabra Health Care REIT, Inc. SBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabra Health Care REIT, Inc. SBRA is: 2947170 M

Current day volume is 0.81 times compared to averaged volume Sabra Health Care REIT, Inc. has

Historical price to volume measure of Sabra Health Care REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.84	-0.05%	-0.58%	0.81 times
18.85	0%	-0.05%	0.928 times
18.85	-1.82%	-1.72%	0.756 times
19.20	0.1%	-0.16%	1.023 times
19.18	2.08%	1.8%	0.841 times
18.79	-1.11%	-1.42%	0.963 times
19.00	-1.61%	-1.86%	1.621 times
19.31	0.36%	0.21%	0.865 times
19.24	-0.21%	0.31%	1.385 times
19.28	1.21%	1.21%	1.318 times

Price to volume Charts of Sabra Health Care REIT, Inc. SBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sabra Health Care REIT, Inc. SBRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sabra Health Care REIT, Inc. SBRA is: 19.06 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sabra Health Care REIT, Inc. SBRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.84	19.06	0.27	19.6	18.52
18.85	19.05	0.28	19.61	18.49
18.85	19.05	0.28	19.62	18.48
19.20	19.03	0.3	19.63	18.43
19.18	19.01	0.31	19.62	18.4

Bollinger Bands charts for Sabra Health Care REIT, Inc. SBRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sabra Health Care REIT, Inc. SBRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sabra Health Care REIT, Inc. SBRA

14 day Sabra Health Care REIT, Inc. SBRA RSI is: 53.33

According to RSI indicator, Buying is dominating the stock of Sabra Health Care REIT, Inc. SBRA

Historical values of RSI indicator for Sabra Health Care REIT, Inc. are as follows in descending order:

53.33 51.58 51.58 53.18 54.85 53.34 53.64 55.08 56.3 54.89 54.79 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sabra Health Care REIT, Inc. SBRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sabra Health Care REIT, Inc. SBRA

12,26,9 day Sabra Health Care REIT, Inc. SBRA MACD is: 19, 18.91, 0.09

According to MACD indicator, Prices of Sabra Health Care REIT, Inc. SBRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sabra Health Care REIT, Inc. SBRA are:

19, 18.91, 0.09
19.03, 18.92, 0.11
19.06, 18.93, 0.13
19.1, 18.94, 0.16
19.08, 18.92, 0.16
19.06, 18.9, 0.16
19.11, 18.91, 0.2
19.13, 18.9, 0.23
19.1, 18.87, 0.23
19.08, 18.84, 0.24

MACD charts of Sabra Health Care REIT, Inc. SBRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sabra Health Care REIT, Inc. SBRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sabra Health Care REIT, Inc. SBRA CCI is: -119

According to CCI indicator, Sabra Health Care REIT, Inc. SBRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sabra Health Care REIT, Inc.

Historical CCI values of Sabra Health Care REIT, Inc. SBRA are:

-119 -115 -66 35 -32 -110 -18 84 62 13

CCI charts of Sabra Health Care REIT, Inc. SBRA are below. Second charts towards left.

Sabra Health Care REIT, Inc. SBRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sabra Health Care REIT, Inc. SBRA Stochastics is: 14

According to Stochastics indicator, Selling is coming in Sabra Health Care REIT, Inc.

Sabra Health Care REIT, Inc. SBRA is closing near its lowest lows

Historical Stochastics values of Sabra Health Care REIT, Inc. SBRA are:

14 14 14 14 14 14 14 14 14 14

Sabra Health Care REIT, Inc. SBRA Stochastics charts are below. Third charts to the left, at the bottom