ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.63 and 20

Intraday Target 119.34
Intraday Target 219.54
Intraday Target 319.713333333333
Intraday Target 419.91
Intraday Target 520.08

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 24 March 2026 19.73 (0.2%) 19.59 19.52 - 19.89 0.8166 times
Mon 23 March 2026 19.69 (0.56%) 19.90 19.67 - 20.03 1.1326 times
Fri 20 March 2026 19.58 (-3.26%) 20.53 19.47 - 20.53 0.999 times
Thu 19 March 2026 20.24 (-2.41%) 20.51 20.18 - 20.81 0.5578 times
Tue 17 March 2026 20.74 (-0.81%) 20.97 20.51 - 20.97 1.0577 times
Mon 16 March 2026 20.91 (1.41%) 20.78 20.67 - 21.06 0.9346 times
Fri 13 March 2026 20.62 (-0.77%) 20.97 20.51 - 21.02 1.3361 times
Thu 12 March 2026 20.78 (0.63%) 20.54 20.42 - 21.05 1.1551 times
Wed 11 March 2026 20.65 (-0.82%) 20.81 20.55 - 20.88 1.0298 times
Tue 10 March 2026 20.82 (0.92%) 20.61 20.38 - 20.99 0.9807 times
Mon 09 March 2026 20.63 (1.03%) 20.30 20.26 - 20.75 1.1379 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.37 and 19.88

Weekly Target 119.25
Weekly Target 219.49
Weekly Target 319.76
Weekly Target 420
Weekly Target 520.27

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 24 March 2026 19.73 (0.77%) 19.90 19.52 - 20.03 0.3848 times
Fri 20 March 2026 19.58 (-5.04%) 20.78 19.47 - 21.06 0.7007 times
Fri 13 March 2026 20.62 (0.98%) 20.30 20.26 - 21.05 1.1134 times
Fri 06 March 2026 20.42 (-0.63%) 20.55 19.90 - 20.78 0.8983 times
Fri 27 February 2026 20.55 (3.11%) 19.92 19.87 - 21.07 1.3519 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.1778 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4286 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.5813 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.4502 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.913 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.976 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.81 and 20.4

Monthly Target 118.5
Monthly Target 219.11
Monthly Target 320.086666666667
Monthly Target 420.7
Monthly Target 521.68

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 24 March 2026 19.73 (-3.99%) 20.55 19.47 - 21.06 0.6345 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.227 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9414 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1111 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0709 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3219 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8054 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0498 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9147 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9233 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0519 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.77 and 22.03

Yearly Target 116.28
Yearly Target 218
Yearly Target 319.536666666667
Yearly Target 421.26
Yearly Target 522.8

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 24 March 2026 19.73 (4.17%) 18.86 17.81 - 21.07 0.3283 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3591 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0873 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2104 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2508 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0711 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.1256 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8477 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8743 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8453 times
Fri 30 December 2016 24.42 (0%) 19.40 14.92 - 26.40 0.272 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20
12 day DMA 20.4
20 day DMA 20.43
35 day DMA 20.08
50 day DMA 19.74
100 day DMA 19.29
150 day DMA 19.07
200 day DMA 18.88

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0620.24
12 day EMA20.220.2820.39
20 day EMA20.2320.2820.34
35 day EMA20.0420.0620.08
50 day EMA19.7319.7319.73

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.2320.42
12 day SMA20.420.4320.47
20 day SMA20.4320.4620.47
35 day SMA20.0820.0420.02
50 day SMA19.7419.7319.73
100 day SMA19.2919.2719.26
150 day SMA19.0719.0619.06
200 day SMA18.8818.8718.86

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top