SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.91 and 19.3
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.37 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.09 (0.32%) | 19.05 | 18.73 - 19.12 | 0.9152 times | Fri 06 February 2026 | 19.03 (-0.78%) | 19.32 | 19.00 - 19.34 | 1.1254 times | Thu 05 February 2026 | 19.18 (4.13%) | 18.55 | 18.50 - 19.35 | 2.0439 times | Wed 04 February 2026 | 18.42 (0.38%) | 18.49 | 18.30 - 18.61 | 0.7695 times | Tue 03 February 2026 | 18.35 (0.49%) | 18.25 | 17.81 - 18.38 | 0.96 times | Mon 02 February 2026 | 18.26 (-2.51%) | 18.84 | 18.15 - 18.90 | 1.2707 times | Fri 30 January 2026 | 18.73 (1.13%) | 18.44 | 18.41 - 18.76 | 0.902 times | Thu 29 January 2026 | 18.52 (0.38%) | 18.44 | 18.32 - 18.64 | 0.6794 times | Wed 28 January 2026 | 18.45 (-0.32%) | 18.60 | 18.43 - 18.74 | 0.5394 times | Tue 27 January 2026 | 18.51 (-1.75%) | 18.79 | 18.42 - 18.92 | 0.7944 times | Mon 26 January 2026 | 18.84 (0.11%) | 18.87 | 18.79 - 19.03 | 0.969 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.91 and 19.3
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.09 (0.32%) | 19.05 | 18.73 - 19.12 | 0.2108 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4211 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8947 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9564 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.2042 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.072 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7783 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4753 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.5236 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.4636 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.4499 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.45 and 19.99
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.09 (1.92%) | 18.84 | 17.81 - 19.35 | 0.3579 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9877 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1657 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1236 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3869 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.845 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1014 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9597 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9687 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1036 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9483 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.45 and 20.46
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.09 (0.79%) | 18.86 | 17.81 - 19.82 | 0.153 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3837 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.107 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2323 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2735 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0905 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.146 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.863 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8902 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8607 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2854 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.8 | 18.69 |
| 12 day EMA | 18.83 | 18.78 | 18.73 |
| 20 day EMA | 18.86 | 18.84 | 18.82 |
| 35 day EMA | 18.91 | 18.9 | 18.89 |
| 50 day EMA | 18.97 | 18.96 | 18.96 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.65 | 18.59 |
| 12 day SMA | 18.68 | 18.68 | 18.7 |
| 20 day SMA | 18.91 | 18.92 | 18.95 |
| 35 day SMA | 18.95 | 18.94 | 18.94 |
| 50 day SMA | 19.02 | 19.01 | 19 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.49 | 18.48 | 18.48 |


