ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 18.91 and 19.3

Intraday Target 118.59
Intraday Target 218.84
Intraday Target 318.98
Intraday Target 419.23
Intraday Target 519.37

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.9152 times
Fri 06 February 2026 19.03 (-0.78%) 19.32 19.00 - 19.34 1.1254 times
Thu 05 February 2026 19.18 (4.13%) 18.55 18.50 - 19.35 2.0439 times
Wed 04 February 2026 18.42 (0.38%) 18.49 18.30 - 18.61 0.7695 times
Tue 03 February 2026 18.35 (0.49%) 18.25 17.81 - 18.38 0.96 times
Mon 02 February 2026 18.26 (-2.51%) 18.84 18.15 - 18.90 1.2707 times
Fri 30 January 2026 18.73 (1.13%) 18.44 18.41 - 18.76 0.902 times
Thu 29 January 2026 18.52 (0.38%) 18.44 18.32 - 18.64 0.6794 times
Wed 28 January 2026 18.45 (-0.32%) 18.60 18.43 - 18.74 0.5394 times
Tue 27 January 2026 18.51 (-1.75%) 18.79 18.42 - 18.92 0.7944 times
Mon 26 January 2026 18.84 (0.11%) 18.87 18.79 - 19.03 0.969 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.91 and 19.3

Weekly Target 118.59
Weekly Target 218.84
Weekly Target 318.98
Weekly Target 419.23
Weekly Target 519.37

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.2108 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.4211 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.8947 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9564 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.2042 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.072 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7783 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4753 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.5236 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.4636 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.4499 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.45 and 19.99

Monthly Target 117.21
Monthly Target 218.15
Monthly Target 318.75
Monthly Target 419.69
Monthly Target 520.29

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (1.92%) 18.84 17.81 - 19.35 0.3579 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9877 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1657 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1236 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3869 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.845 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1014 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9597 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9687 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.1036 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9483 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.45 and 20.46

Yearly Target 116.9
Yearly Target 217.99
Yearly Target 318.906666666667
Yearly Target 420
Yearly Target 520.92

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 09 February 2026 19.09 (0.79%) 18.86 17.81 - 19.82 0.153 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3837 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.107 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2323 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2735 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0905 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.146 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.863 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8902 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8607 times
Fri 30 December 2016 24.42 (20.71%) 20.14 14.92 - 26.40 0.2854 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.68
20 day DMA 18.91
35 day DMA 18.95
50 day DMA 19.02
100 day DMA 18.67
150 day DMA 18.68
200 day DMA 18.49

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.818.69
12 day EMA18.8318.7818.73
20 day EMA18.8618.8418.82
35 day EMA18.9118.918.89
50 day EMA18.9718.9618.96

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6518.59
12 day SMA18.6818.6818.7
20 day SMA18.9118.9218.95
35 day SMA18.9518.9418.94
50 day SMA19.0219.0119
100 day SMA18.6718.6718.67
150 day SMA18.6818.6818.68
200 day SMA18.4918.4818.48

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top