SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.59 and 19.85
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.06 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (0.66%) | 19.76 | 19.70 - 19.96 | 0.8993 times | Thu 29 October 2026 | 19.61 (2.83%) | 19.40 | 19.22 - 19.66 | 0.7305 times | Wed 28 October 2026 | 19.07 (-1.95%) | 19.36 | 18.89 - 19.37 | 1.0841 times | Tue 27 October 2026 | 19.45 (-1.67%) | 19.74 | 19.32 - 19.79 | 1.1942 times | Mon 26 October 2026 | 19.78 (1.12%) | 19.53 | 19.53 - 19.92 | 0.8404 times | Fri 23 October 2026 | 19.56 (-0.2%) | 19.74 | 19.40 - 19.75 | 0.816 times | Thu 22 October 2026 | 19.60 (3.7%) | 18.97 | 18.88 - 19.66 | 1.0835 times | Wed 21 October 2026 | 18.90 (-2.68%) | 19.50 | 18.88 - 19.51 | 0.9641 times | Tue 20 October 2026 | 19.42 (1.78%) | 19.23 | 19.17 - 19.49 | 0.9961 times | Mon 19 October 2026 | 19.08 (-1.34%) | 19.20 | 18.97 - 19.35 | 1.3916 times | Fri 16 October 2026 | 19.34 (0.26%) | 19.33 | 19.19 - 19.54 | 0.7659 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.32 and 20.39
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (0.92%) | 19.53 | 18.89 - 19.96 | 0.9486 times | Fri 23 October 2026 | 19.56 (1.14%) | 19.20 | 18.88 - 19.75 | 1.0491 times | Fri 16 October 2026 | 19.34 (2%) | 18.93 | 18.86 - 19.67 | 0.966 times | Fri 09 October 2026 | 18.96 (-1.04%) | 19.03 | 18.58 - 19.36 | 1.0825 times | Fri 02 October 2026 | 19.16 (-3.48%) | 19.85 | 19.01 - 19.97 | 1.1506 times | Fri 25 September 2026 | 19.85 (0.56%) | 19.78 | 19.59 - 20.08 | 1.0462 times | Fri 18 September 2026 | 19.74 (-3.8%) | 20.67 | 19.69 - 20.88 | 1.2849 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 0.9316 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.9327 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6078 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5706 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.16 and 20.54
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (0.1%) | 19.58 | 18.58 - 19.96 | 0.9759 times | Wed 30 September 2026 | 19.72 (-3.29%) | 20.56 | 19.59 - 21.19 | 0.978 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8273 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.1648 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4939 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7171 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8187 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8762 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1762 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.972 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1471 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.64 and 23.87
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (4.22%) | 18.86 | 17.54 - 22.77 | 1.0641 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2499 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0009 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1088 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1325 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 0.9803 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0557 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.795 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.82 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.7928 times | Fri 30 December 2016 | 24.42 (0%) | 24.91 | 19.30 - 26.40 | 0.0901 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.44 | 19.36 |
| 12 day EMA | 19.44 | 19.38 | 19.34 |
| 20 day EMA | 19.44 | 19.41 | 19.39 |
| 35 day EMA | 19.64 | 19.63 | 19.63 |
| 50 day EMA | 19.88 | 19.89 | 19.9 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.49 | 19.49 |
| 12 day SMA | 19.4 | 19.36 | 19.33 |
| 20 day SMA | 19.26 | 19.23 | 19.21 |
| 35 day SMA | 19.5 | 19.53 | 19.56 |
| 50 day SMA | 19.87 | 19.89 | 19.91 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |


