ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.59 and 19.85

Intraday Target 119.54
Intraday Target 219.64
Intraday Target 319.8
Intraday Target 419.9
Intraday Target 520.06

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.66%) 19.76 19.70 - 19.96 0.8993 times
Thu 29 October 2026 19.61 (2.83%) 19.40 19.22 - 19.66 0.7305 times
Wed 28 October 2026 19.07 (-1.95%) 19.36 18.89 - 19.37 1.0841 times
Tue 27 October 2026 19.45 (-1.67%) 19.74 19.32 - 19.79 1.1942 times
Mon 26 October 2026 19.78 (1.12%) 19.53 19.53 - 19.92 0.8404 times
Fri 23 October 2026 19.56 (-0.2%) 19.74 19.40 - 19.75 0.816 times
Thu 22 October 2026 19.60 (3.7%) 18.97 18.88 - 19.66 1.0835 times
Wed 21 October 2026 18.90 (-2.68%) 19.50 18.88 - 19.51 0.9641 times
Tue 20 October 2026 19.42 (1.78%) 19.23 19.17 - 19.49 0.9961 times
Mon 19 October 2026 19.08 (-1.34%) 19.20 18.97 - 19.35 1.3916 times
Fri 16 October 2026 19.34 (0.26%) 19.33 19.19 - 19.54 0.7659 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.32 and 20.39

Weekly Target 118.46
Weekly Target 219.1
Weekly Target 319.53
Weekly Target 420.17
Weekly Target 520.6

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.92%) 19.53 18.89 - 19.96 0.9486 times
Fri 23 October 2026 19.56 (1.14%) 19.20 18.88 - 19.75 1.0491 times
Fri 16 October 2026 19.34 (2%) 18.93 18.86 - 19.67 0.966 times
Fri 09 October 2026 18.96 (-1.04%) 19.03 18.58 - 19.36 1.0825 times
Fri 02 October 2026 19.16 (-3.48%) 19.85 19.01 - 19.97 1.1506 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.0462 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.2849 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 0.9316 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 0.9327 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6078 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.5706 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.16 and 20.54

Monthly Target 118.05
Monthly Target 218.89
Monthly Target 319.426666666667
Monthly Target 420.27
Monthly Target 520.81

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.1%) 19.58 18.58 - 19.96 0.9759 times
Wed 30 September 2026 19.72 (-3.29%) 20.56 19.59 - 21.19 0.978 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8273 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.1648 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4939 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7171 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8187 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8762 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1762 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.972 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1471 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.64 and 23.87

Yearly Target 114.79
Yearly Target 217.26
Yearly Target 320.016666666667
Yearly Target 422.49
Yearly Target 525.25

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (4.22%) 18.86 17.54 - 22.77 1.0641 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2499 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0009 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1088 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.1325 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 0.9803 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0557 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.795 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.82 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.7928 times
Fri 30 December 2016 24.42 (0%) 24.91 19.30 - 26.40 0.0901 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.4
20 day DMA 19.26
35 day DMA 19.5
50 day DMA 19.87
100 day DMA 20
150 day DMA 20.04
200 day DMA 19.96

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4419.36
12 day EMA19.4419.3819.34
20 day EMA19.4419.4119.39
35 day EMA19.6419.6319.63
50 day EMA19.8819.8919.9

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4919.49
12 day SMA19.419.3619.33
20 day SMA19.2619.2319.21
35 day SMA19.519.5319.56
50 day SMA19.8719.8919.91
100 day SMA2019.9919.98
150 day SMA20.0420.0420.04
200 day SMA19.9619.9619.96

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top