ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 19.43 and 19.79

Intraday Target 119.36
Intraday Target 219.5
Intraday Target 319.723333333333
Intraday Target 419.86
Intraday Target 520.08

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 26 March 2026 19.63 (-1.06%) 19.81 19.59 - 19.95 0.6953 times
Wed 25 March 2026 19.84 (0.56%) 19.88 19.71 - 19.94 1.1149 times
Tue 24 March 2026 19.73 (0.2%) 19.59 19.52 - 19.89 0.8371 times
Mon 23 March 2026 19.69 (0.56%) 19.90 19.67 - 20.03 1.161 times
Fri 20 March 2026 19.58 (-3.26%) 20.53 19.47 - 20.53 1.024 times
Thu 19 March 2026 20.24 (-2.41%) 20.51 20.18 - 20.81 0.5718 times
Tue 17 March 2026 20.74 (-0.81%) 20.97 20.51 - 20.97 1.0842 times
Mon 16 March 2026 20.91 (1.41%) 20.78 20.67 - 21.06 0.9581 times
Fri 13 March 2026 20.62 (-0.77%) 20.97 20.51 - 21.02 1.3696 times
Thu 12 March 2026 20.78 (0.63%) 20.54 20.42 - 21.05 1.184 times
Wed 11 March 2026 20.65 (-0.82%) 20.81 20.55 - 20.88 1.0556 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.32 and 19.83

Weekly Target 119.22
Weekly Target 219.42
Weekly Target 319.726666666667
Weekly Target 419.93
Weekly Target 520.24

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 26 March 2026 19.63 (0.26%) 19.90 19.52 - 20.03 0.7087 times
Fri 20 March 2026 19.58 (-5.04%) 20.78 19.47 - 21.06 0.6771 times
Fri 13 March 2026 20.62 (0.98%) 20.30 20.26 - 21.05 1.0758 times
Fri 06 March 2026 20.42 (-0.63%) 20.55 19.90 - 20.78 0.8681 times
Fri 27 February 2026 20.55 (3.11%) 19.92 19.87 - 21.07 1.3064 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.1381 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4141 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.528 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.4013 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.8823 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9431 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.76 and 20.35

Monthly Target 118.46
Monthly Target 219.05
Monthly Target 320.053333333333
Monthly Target 420.64
Monthly Target 521.64

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 26 March 2026 19.63 (-4.48%) 20.55 19.47 - 21.06 0.7009 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2183 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9347 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1032 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0633 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3125 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7997 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0423 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9083 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9167 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0444 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.72 and 21.98

Yearly Target 116.24
Yearly Target 217.94
Yearly Target 319.503333333333
Yearly Target 421.2
Yearly Target 522.76

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 26 March 2026 19.63 (3.64%) 18.86 17.81 - 21.07 0.3364 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.358 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0864 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2094 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2498 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0702 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.1247 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8469 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8736 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8446 times
Fri 30 December 2016 24.42 (0%) 19.10 14.92 - 26.40 0.2712 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.27
20 day DMA 20.35
35 day DMA 20.16
50 day DMA 19.75
100 day DMA 19.34
150 day DMA 19.07
200 day DMA 18.9

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9119.95
12 day EMA20.0620.1420.2
20 day EMA20.1420.1920.23
35 day EMA19.9719.9920
50 day EMA19.7219.7219.72

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.8220
12 day SMA20.2720.3520.4
20 day SMA20.3520.3920.43
35 day SMA20.1620.1320.08
50 day SMA19.7519.7519.74
100 day SMA19.3419.3219.29
150 day SMA19.0719.0719.07
200 day SMA18.918.918.88

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top