Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.84 and 20.51
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.63 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.16 (3.28%) | 19.57 | 19.52 - 20.19 | 1.7237 times | Wed 15 July 2026 | 19.52 (-1.16%) | 19.75 | 19.40 - 19.89 | 1.2729 times | Tue 14 July 2026 | 19.75 (-0.05%) | 19.73 | 19.66 - 19.85 | 0.8604 times | Mon 13 July 2026 | 19.76 (0.61%) | 19.77 | 19.68 - 19.91 | 0.9488 times | Fri 10 July 2026 | 19.64 (-1.16%) | 19.89 | 19.44 - 19.94 | 0.429 times | Thu 09 July 2026 | 19.87 (-0.75%) | 20.03 | 19.85 - 20.14 | 0.6551 times | Wed 08 July 2026 | 20.02 (-0.2%) | 20.13 | 19.98 - 20.26 | 0.7825 times | Tue 07 July 2026 | 20.06 (1.67%) | 19.88 | 19.84 - 20.41 | 0.9985 times | Mon 06 July 2026 | 19.73 (-2.13%) | 20.08 | 19.65 - 20.21 | 0.9947 times | Thu 02 July 2026 | 20.16 (2.44%) | 19.71 | 19.64 - 20.17 | 1.3343 times | Wed 01 July 2026 | 19.68 (0.87%) | 19.63 | 19.60 - 19.77 | 1.5733 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.78 and 20.57
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.16 (2.65%) | 19.77 | 19.40 - 20.19 | 0.8604 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.691 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.9222 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.8585 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.2121 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1902 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.313 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.6879 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.7062 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.5586 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.7342 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.78 and 20.79
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.16 (3.33%) | 19.63 | 19.40 - 20.41 | 0.5116 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4755 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7083 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8086 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8654 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1618 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9601 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1331 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0922 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2833 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8214 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.85 and 22.59
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.16 (6.44%) | 18.86 | 17.54 - 21.28 | 0.7258 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2972 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0388 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1508 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1753 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0174 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0956 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8251 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.851 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8228 times | Fri 30 December 2016 | 24.42 (0%) | 22.14 | 18.80 - 26.40 | 0.1809 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.69 | 19.78 |
| 12 day EMA | 19.71 | 19.63 | 19.65 |
| 20 day EMA | 19.59 | 19.53 | 19.53 |
| 35 day EMA | 19.69 | 19.66 | 19.67 |
| 50 day EMA | 19.74 | 19.72 | 19.73 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.71 | 19.81 |
| 12 day SMA | 19.82 | 19.77 | 19.77 |
| 20 day SMA | 19.42 | 19.34 | 19.29 |
| 35 day SMA | 19.17 | 19.19 | 19.23 |
| 50 day SMA | 19.66 | 19.67 | 19.69 |
| 100 day SMA | 19.95 | 19.95 | 19.95 |
| 150 day SMA | 19.67 | 19.66 | 19.66 |
| 200 day SMA | 19.36 | 19.35 | 19.35 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
