SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.96 and 20.39
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.72 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-1.12%) | 20.47 | 20.08 - 20.51 | 1.1717 times | Mon 14 September 2026 | 20.50 (-0.1%) | 20.67 | 20.48 - 20.88 | 0.7285 times | Fri 11 September 2026 | 20.52 (-1.49%) | 20.97 | 20.49 - 21.06 | 0.8156 times | Thu 10 September 2026 | 20.83 (0.19%) | 20.79 | 20.64 - 21.11 | 1.2002 times | Wed 09 September 2026 | 20.79 (-0.1%) | 20.80 | 20.62 - 20.91 | 1.4211 times | Tue 08 September 2026 | 20.81 (0.14%) | 20.66 | 20.59 - 20.95 | 1.0204 times | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 0.8331 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 0.8451 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.0365 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 0.9278 times | Mon 31 August 2026 | 20.39 (-1.07%) | 20.53 | 20.26 - 20.56 | 0.8202 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.78 and 20.58
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-1.22%) | 20.67 | 20.08 - 20.88 | 0.3947 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 0.9259 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.927 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.604 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5672 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.0596 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.479 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.0199 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.6792 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.3435 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.8103 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.62 and 20.73
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (-0.59%) | 20.56 | 20.08 - 21.19 | 0.4596 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8585 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2088 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5503 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7442 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8496 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9092 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2207 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0087 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1905 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1475 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.91 and 24.14
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.27 (7.02%) | 18.86 | 17.54 - 22.77 | 0.9181 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2704 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0173 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1269 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.151 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 0.9963 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0729 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.808 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8334 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8058 times | Fri 30 December 2016 | 24.42 (0%) | 20.80 | 19.30 - 26.40 | 0.1337 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.64 | 20.71 |
| 12 day EMA | 20.62 | 20.68 | 20.71 |
| 20 day EMA | 20.64 | 20.68 | 20.7 |
| 35 day EMA | 20.64 | 20.66 | 20.67 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.69 | 20.75 |
| 12 day SMA | 20.69 | 20.72 | 20.76 |
| 20 day SMA | 20.65 | 20.65 | 20.64 |
| 35 day SMA | 20.73 | 20.79 | 20.85 |
| 50 day SMA | 20.71 | 20.7 | 20.69 |
| 100 day SMA | 20.22 | 20.22 | 20.21 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 19.91 | 19.9 | 19.89 |


