Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.58 and 18.79
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.96 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.69 (-0.8%) | 18.76 | 18.67 - 18.88 | 2.0646 times | Thu 18 December 2025 | 18.84 (-0.05%) | 18.95 | 18.81 - 19.02 | 0.6997 times | Wed 17 December 2025 | 18.85 (0%) | 18.86 | 18.83 - 19.01 | 0.8009 times | Tue 16 December 2025 | 18.85 (-1.82%) | 19.18 | 18.85 - 19.28 | 0.6524 times | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 0.8828 times | Fri 12 December 2025 | 19.18 (2.08%) | 18.84 | 18.80 - 19.20 | 0.7263 times | Thu 11 December 2025 | 18.79 (-1.11%) | 19.06 | 18.73 - 19.20 | 0.8314 times | Wed 10 December 2025 | 19.00 (-1.61%) | 19.36 | 18.82 - 19.44 | 1.3993 times | Tue 09 December 2025 | 19.31 (0.36%) | 19.27 | 19.13 - 19.42 | 0.7465 times | Mon 08 December 2025 | 19.24 (-0.21%) | 19.18 | 19.09 - 19.40 | 1.1961 times | Fri 05 December 2025 | 19.28 (1.21%) | 19.05 | 18.82 - 19.34 | 1.1382 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.35 and 19.01
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.3009 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.2497 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.238 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7033 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1283 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1571 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3855 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2594 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 0.9633 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.6146 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.1669 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.22 and 19.15
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.69 (-4.2%) | 19.41 | 18.67 - 19.60 | 0.9409 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0863 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3409 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.817 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0648 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9279 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9365 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.067 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9168 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9019 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.8915 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 17.15 and 21.52
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.69 (7.91%) | 17.29 | 15.60 - 19.97 | 1.347 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0949 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2189 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2596 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0786 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1335 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8536 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8804 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8513 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2823 times | Thu 31 December 2015 | 20.23 (0%) | 23.06 | 18.16 - 24.06 | 0.0601 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.93 | 18.98 |
| 12 day EMA | 18.95 | 19 | 19.03 |
| 20 day EMA | 18.94 | 18.97 | 18.98 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.54 | 18.53 | 18.52 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.98 | 18.97 |
| 12 day SMA | 19.02 | 19.07 | 19.12 |
| 20 day SMA | 19.07 | 19.06 | 19.05 |
| 35 day SMA | 18.85 | 18.82 | 18.77 |
| 50 day SMA | 18.56 | 18.55 | 18.53 |
| 100 day SMA | 18.66 | 18.65 | 18.65 |
| 150 day SMA | 18.47 | 18.46 | 18.46 |
| 200 day SMA | 18.24 | 18.23 | 18.22 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
