Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.88 and 21.31
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.38 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.08 (2.03%) | 20.80 | 20.67 - 21.10 | 0.912 times | Tue 04 August 2026 | 20.66 (0.24%) | 20.30 | 19.77 - 20.70 | 1.9166 times | Mon 03 August 2026 | 20.61 (-2.65%) | 21.02 | 20.45 - 21.29 | 1.4798 times | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.7964 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.1615 times | Wed 29 July 2026 | 22.05 (-0.94%) | 22.32 | 21.96 - 22.36 | 0.5867 times | Tue 28 July 2026 | 22.26 (-0.58%) | 22.77 | 22.22 - 22.77 | 0.6301 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.38 | 22.21 - 22.44 | 0.7396 times | Fri 24 July 2026 | 22.36 (1.5%) | 22.14 | 22.11 - 22.40 | 0.6544 times | Thu 23 July 2026 | 22.03 (0.23%) | 21.95 | 21.85 - 22.45 | 1.1229 times | Wed 22 July 2026 | 21.98 (-0.23%) | 22.37 | 21.71 - 22.55 | 2.025 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.43 and 21.95
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.08 (-0.43%) | 21.02 | 19.77 - 21.29 | 0.8259 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.7503 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.2354 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 0.9884 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.5961 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.7955 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.6033 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.0456 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.0267 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.1327 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.5934 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.43 and 21.95
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.08 (-0.43%) | 21.02 | 19.77 - 21.29 | 0.2465 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.1994 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5383 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7385 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.843 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9022 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2112 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0009 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1813 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1386 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3379 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.31 and 24.54
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.08 (11.3%) | 18.86 | 17.54 - 22.77 | 0.8157 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2847 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0287 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1396 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1639 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0076 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.085 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8171 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8428 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8149 times | Fri 30 December 2016 | 24.42 (0%) | 20.39 | 19.30 - 26.40 | 0.1682 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.07 | 21.27 |
| 12 day EMA | 21.16 | 21.17 | 21.26 |
| 20 day EMA | 20.95 | 20.94 | 20.97 |
| 35 day EMA | 20.55 | 20.52 | 20.51 |
| 50 day EMA | 20.04 | 20 | 19.97 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.16 | 21.48 |
| 12 day SMA | 21.66 | 21.57 | 21.53 |
| 20 day SMA | 20.94 | 20.88 | 20.85 |
| 35 day SMA | 20.2 | 20.13 | 20.07 |
| 50 day SMA | 19.84 | 19.83 | 19.83 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.91 | 19.89 | 19.88 |
| 200 day SMA | 19.59 | 19.57 | 19.56 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
