ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 19.68
  • 20Day Average: 19.18
  • 50Day Average: 19.72
  • 100Day Average: 19.97
  • 150Day Average: 19.67

SBRA Indicators & signals

Indicator MACD (12,26,9)

19.61, 19.46, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 19.64 19.44 to 19.94 -1.16% 0.31 times
09 Thu Jul 2026 19.87 19.85 to 20.14 -0.75% 0.47 times
08 Wed Jul 2026 20.02 19.98 to 20.26 -0.2% 0.56 times
07 Tue Jul 2026 20.06 19.84 to 20.41 1.67% 0.72 times
06 Mon Jul 2026 19.73 19.65 to 20.21 -2.13% 0.72 times
02 Thu Jul 2026 20.16 19.64 to 20.17 2.44% 0.96 times
01 Wed Jul 2026 19.68 19.60 to 19.77 0.87% 1.13 times
30 Tue Jun 2026 19.51 19.32 to 19.88 -0.05% 0.81 times
29 Mon Jun 2026 19.52 19.08 to 19.52 -0.1% 0.81 times
26 Fri Jun 2026 19.54 19.38 to 19.63 1.19% 2.74 times
25 Thu Jun 2026 19.31 18.81 to 19.32 1.15% 1.08 times
24 Wed Jun 2026 19.09 18.70 to 19.39 2.47% 1.61 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBRA is bullish for shortterm, and stock might move up till 20.2 or till 21. Use a stoploss of 19.48 and if this stock hits its stoploss, then it can fall down till 18.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top