NASDAQ Stock SBRA Historical charts - Sabra Health Care REIT, Inc.
Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 14.58 | 14.36 to 14.61 | 1.39% | 1.19 times |
| 30 Thu May 2024 | 14.38 | 14.20 to 14.39 | 2.06% | 0.61 times |
| 29 Wed May 2024 | 14.09 | 14.07 to 14.22 | -1.26% | 0.67 times |
| 28 Tue May 2024 | 14.27 | 14.24 to 14.54 | -1.04% | 1.13 times |
| 24 Fri May 2024 | 14.42 | 14.28 to 14.46 | 1.91% | 1.03 times |
| 23 Thu May 2024 | 14.15 | 14.11 to 14.39 | -1.19% | 1.17 times |
| 22 Wed May 2024 | 14.32 | 14.26 to 14.48 | -0.49% | 0.86 times |
| 21 Tue May 2024 | 14.39 | 14.39 to 14.56 | -0.76% | 0.99 times |
| 20 Mon May 2024 | 14.50 | 14.28 to 14.51 | 1.19% | 1.11 times |
| 17 Fri May 2024 | 14.33 | 14.12 to 14.36 | -1.04% | 1.02 times |
| 16 Thu May 2024 | 14.48 | 14.36 to 14.58 | -0.21% | 1.41 times |
| 15 Wed May 2024 | 14.51 | 14.44 to 14.92 | -1.23% | 1.91 times |
Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.
It appears as if SBRA SBRA gave a large move recently.
Stock of SBRA (SBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBRA stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.35 as target. However if you take a buy trade in SBRA, then use 14.5 as stoploss and 14.8 as target.
Tomorrow's movement Prediction of SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance