ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 19.07
  • 20Day Average: 19.06
  • 50Day Average: 18.55
  • 100Day Average: 18.65
  • 150Day Average: 18.46

SBRA Indicators & signals

Indicator MACD (12,26,9)

19, 18.91, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 17.95, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 18.84 18.81 to 19.02 -0.05% 0.73 times
17 Wed Dec 2025 18.85 18.83 to 19.01 0% 0.84 times
16 Tue Dec 2025 18.85 18.85 to 19.28 -1.82% 0.68 times
15 Mon Dec 2025 19.20 19.04 to 19.33 0.1% 0.93 times
12 Fri Dec 2025 19.18 18.80 to 19.20 2.08% 0.76 times
11 Thu Dec 2025 18.79 18.73 to 19.20 -1.11% 0.87 times
10 Wed Dec 2025 19.00 18.82 to 19.44 -1.61% 1.47 times
09 Tue Dec 2025 19.31 19.13 to 19.42 0.36% 0.78 times
08 Mon Dec 2025 19.24 19.09 to 19.40 -0.21% 1.25 times
05 Fri Dec 2025 19.28 18.82 to 19.34 1.21% 1.19 times
04 Thu Dec 2025 19.05 19.01 to 19.29 -0.88% 1.22 times
03 Wed Dec 2025 19.22 19.09 to 19.42 -0.98% 0.9 times

Technical analysis forecast for SBRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBRA SBRA at this time. Stock is falling and might fall more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBRA is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 19.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top