ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.31
  • 12Day Average: 19.22
  • 20Day Average: 19.26
  • 50Day Average: 19.96
  • 100Day Average: 19.98
  • 150Day Average: 20.06

SBRA Indicators & signals

Indicator MACD (12,26,9)

19.31, 19.48, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.05, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 19.56 19.40 to 19.75 -0.2% 0.82 times
22 Thu Oct 2026 19.60 18.88 to 19.66 3.7% 1.1 times
21 Wed Oct 2026 18.90 18.88 to 19.51 -2.68% 0.97 times
20 Tue Oct 2026 19.42 19.17 to 19.49 1.78% 1.01 times
19 Mon Oct 2026 19.08 18.97 to 19.35 -1.34% 1.41 times
16 Fri Oct 2026 19.34 19.19 to 19.54 0.26% 0.77 times
15 Thu Oct 2026 19.29 19.26 to 19.67 0.63% 0.99 times
14 Wed Oct 2026 19.17 19.09 to 19.37 -0.73% 1 times
13 Tue Oct 2026 19.31 19.08 to 19.53 0.57% 1.22 times
12 Mon Oct 2026 19.20 18.86 to 19.23 1.27% 0.91 times
09 Fri Oct 2026 18.96 18.86 to 19.09 0.64% 0.63 times
08 Thu Oct 2026 18.84 18.58 to 19.00 0.53% 0.9 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 19.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top