NASDAQ Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values NASDAQ

Stock SBRA - Share Sabra Health Care REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.94
Daily Resistance: 19.55
5 Day DMA Moving Average is 19.43
20 Day DMA Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.68%	19.73	19.28	19.82	19.21	1.4 times
Thu 08 Jan 2026	-0.41%	19.66	19.61	19.78	19.48	1.37 times
Wed 07 Jan 2026	1.13%	19.52	19.69	19.82	19.49	2.1 times
Tue 06 Jan 2026	2.04%	19.08	19.47	19.54	19.01	1.89 times
Mon 05 Jan 2026	-0.37%	19.10	19.08	19.14	18.36	1.97 times
Fri 02 Jan 2026	1.11%	18.86	19.15	19.33	18.69	3.06 times
Wed 31 Dec 2025	-0.26%	18.99	18.94	19.10	18.82	1.25 times
Tue 30 Dec 2025	0.58%	18.87	18.99	19.02	18.85	0.98 times
Mon 29 Dec 2025	0.48%	18.86	18.88	18.95	18.78	1.05 times
Fri 26 Dec 2025	0.64%	18.68	18.79	18.83	18.64	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sabra Health Care REIT, Inc. SBRA PriceVolume indicator, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume technical analysis, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume free charts, Sabra Health Care REIT, Inc. SBRA indicators PriceVolume historical values NASDAQ

Sabra Health Care REIT, Inc. SBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabra Health Care REIT, Inc. SBRA is: 2405542.8 M

Current day volume is 0.817 times compared to averaged volume Sabra Health Care REIT, Inc. has

Historical price to volume measure of Sabra Health Care REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.28	-1.68%	-2.28%	0.817 times
19.61	-0.41%	-0.25%	0.8 times
19.69	1.13%	0.87%	1.225 times
19.47	2.04%	2.04%	1.103 times
19.08	-0.37%	-0.1%	1.149 times
19.15	1.11%	1.54%	1.786 times
18.94	-0.26%	-0.26%	0.727 times
18.99	0.58%	0.64%	0.57 times
18.88	0.48%	0.11%	0.615 times
18.79	0.64%	0.59%	0.327 times

Price to volume Charts of Sabra Health Care REIT, Inc. SBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day