Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 930.6 and 958.08
| Intraday Target 1 | 925.37 |
| Intraday Target 2 | 935.83 |
| Intraday Target 3 | 952.84666666667 |
| Intraday Target 4 | 963.31 |
| Intraday Target 5 | 980.33 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.72 times | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.0832 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 0.8268 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.5575 times | Tue 23 June 2026 | 957.32 (0.63%) | 962.00 | 950.27 - 966.89 | 0.807 times | Mon 22 June 2026 | 951.35 (0.01%) | 948.57 | 942.53 - 956.23 | 1.623 times | Thu 18 June 2026 | 951.27 (-1.48%) | 965.59 | 948.31 - 966.55 | 1.0892 times | Wed 17 June 2026 | 965.59 (-2.13%) | 980.00 | 961.16 - 983.71 | 1.4493 times | Tue 16 June 2026 | 986.61 (0.73%) | 979.48 | 973.16 - 995.38 | 0.4205 times | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.4234 times | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.3062 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 930.6 and 958.08
| Weekly Target 1 | 925.37 |
| Weekly Target 2 | 935.83 |
| Weekly Target 3 | 952.84666666667 |
| Weekly Target 4 | 963.31 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.1476 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0042 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8986 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8907 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9103 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2747 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5353 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8885 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2985 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1517 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8573 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 910.96 and 971.86
| Monthly Target 1 | 899.17 |
| Monthly Target 2 | 922.74 |
| Monthly Target 3 | 960.07333333333 |
| Monthly Target 4 | 983.64 |
| Monthly Target 5 | 1020.97 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 946.30 (-1.06%) | 955.00 | 936.51 - 997.41 | 0.6798 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9231 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8049 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7936 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0025 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9848 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2227 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9594 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2472 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3819 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2342 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 899.4 and 1143.4
| Yearly Target 1 | 721.1 |
| Yearly Target 2 | 833.7 |
| Yearly Target 3 | 965.1 |
| Yearly Target 4 | 1077.7 |
| Yearly Target 5 | 1209.1 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 946.30 (9.76%) | 861.14 | 852.50 - 1096.50 | 0.3579 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9957 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8917 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8642 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1566 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0562 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.296 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8905 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.052 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4392 times | Fri 30 December 2016 | 160.11 (0%) | 149.98 | 138.57 - 169.59 | 0.7865 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 14 points
Upper Bollinger band is at 991 and lower is at 938, while middle bands are at 951 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.69 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 951.46 |
| 12 day DMA | 962.42 |
| 20 day DMA | 964.09 |
| 35 day DMA | 991.94 |
| 50 day DMA | 996.08 |
| 100 day DMA | 995.24 |
| 150 day DMA | 965.95 |
| 200 day DMA | 957.7 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.87 | 953.16 | 954.64 |
| 12 day EMA | 959.5 | 961.9 | 964.03 |
| 20 day EMA | 968.11 | 970.4 | 972.52 |
| 35 day EMA | 978.3 | 980.18 | 981.94 |
| 50 day EMA | 990.72 | 992.53 | 994.26 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.46 | 952.47 | 952.69 |
| 12 day SMA | 962.42 | 965.51 | 967.02 |
| 20 day SMA | 964.09 | 964.6 | 966.85 |
| 35 day SMA | 991.94 | 993.82 | 995.12 |
| 50 day SMA | 996.08 | 996.9 | 997.59 |
| 100 day SMA | 995.24 | 995.46 | 995.36 |
| 150 day SMA | 965.95 | 965.61 | 965.36 |
| 200 day SMA | 957.7 | 957.83 | 957.89 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
