CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 896.61 and 922.42
| Intraday Target 1 | 875.19 |
| Intraday Target 2 | 892.22 |
| Intraday Target 3 | 900.99666666667 |
| Intraday Target 4 | 918.03 |
| Intraday Target 5 | 926.81 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 909.26 (1.55%) | 888.75 | 883.96 - 909.77 | 1.2175 times |
| Thu 20 March 2025 | 895.40 (-0.96%) | 901.50 | 894.10 - 907.48 | 0.6681 times |
| Wed 19 March 2025 | 904.05 (0.67%) | 902.86 | 896.00 - 910.16 | 0.674 times |
| Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.7706 times |
| Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.7967 times |
| Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.1253 times |
| Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.2174 times |
| Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.8234 times |
| Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.1318 times |
| Mon 10 March 2025 | 934.41 (-3.1%) | 955.47 | 924.03 - 959.66 | 1.575 times |
| Fri 07 March 2025 | 964.31 (-6.07%) | 995.15 | 942.78 - 1002.42 | 1.9462 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 896.61 and 936.04
| Weekly Target 1 | 866.11 |
| Weekly Target 2 | 887.68 |
| Weekly Target 3 | 905.53666666667 |
| Weekly Target 4 | 927.11 |
| Weekly Target 5 | 944.97 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.1819 times |
| Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.682 times |
| Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.4945 times |
| Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.0454 times |
| Fri 21 February 2025 | 1035.03 (-2.59%) | 1056.06 | 1024.68 - 1063.18 | 0.5226 times |
| Wed 19 February 2025 | 1062.54 (-0.87%) | 1069.21 | 1045.24 - 1071.00 | 0.3479 times |
| Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.8579 times |
| Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.0775 times |
| Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.071 times |
| Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.7194 times |
| Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.2402 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 803.19 and 987.63
| Monthly Target 1 | 767.83 |
| Monthly Target 2 | 838.55 |
| Monthly Target 3 | 952.27333333333 |
| Monthly Target 4 | 1022.99 |
| Monthly Target 5 | 1136.71 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 909.26 (-13.29%) | 1051.74 | 881.56 - 1066.00 | 1.081 times |
| Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9552 times |
| Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1088 times |
| Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8421 times |
| Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9508 times |
| Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8938 times |
| Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0671 times |
| Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0162 times |
| Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1735 times |
| Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9116 times |
| Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.003 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 797.07 and 993.75
| Yearly Target 1 | 759.67 |
| Yearly Target 2 | 834.47 |
| Yearly Target 3 | 956.35333333333 |
| Yearly Target 4 | 1031.15 |
| Yearly Target 5 | 1153.03 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 909.26 (-0.77%) | 915.00 | 881.56 - 1078.24 | 0.2318 times |
| Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9099 times |
| Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8801 times |
| Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1846 times |
| Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.066 times |
| Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2768 times |
| Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8773 times |
| Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0364 times |
| Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4179 times |
| Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1191 times |
| Thu 31 December 2015 | 161.50 (0%) | 142.36 | 140.81 - 169.73 | 0.2892 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 64 points
Upper Bollinger band is at 1099 and lower is at 845, while middle bands are at 908 and 1035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.67 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 904.67 |
| 12 day DMA | 925.07 |
| 20 day DMA | 971.3 |
| 35 day DMA | 1005.04 |
| 50 day DMA | 987.38 |
| 100 day DMA | 960.58 |
| 150 day DMA | 937.36 |
| 200 day DMA | 914.84 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.65 | 905.34 | 910.31 |
| 12 day EMA | 929.96 | 933.72 | 940.68 |
| 20 day EMA | 952.26 | 956.78 | 963.24 |
| 35 day EMA | 963.98 | 967.2 | 971.43 |
| 50 day EMA | 974.25 | 976.9 | 980.22 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.67 | 903.61 | 902.65 |
| 12 day SMA | 925.07 | 936.62 | 948.41 |
| 20 day SMA | 971.3 | 977.59 | 984.56 |
| 35 day SMA | 1005.04 | 1007.06 | 1009.45 |
| 50 day SMA | 987.38 | 987.69 | 988.52 |
| 100 day SMA | 960.58 | 960.42 | 960.34 |
| 150 day SMA | 937.36 | 937.05 | 936.85 |
| 200 day SMA | 914.84 | 914.46 | 914.12 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
