Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 967.65 and 985.96
| Intraday Target 1 | 953.11 |
| Intraday Target 2 | 963.87 |
| Intraday Target 3 | 971.42333333333 |
| Intraday Target 4 | 982.18 |
| Intraday Target 5 | 989.73 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.4695 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.7603 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.7554 times | Wed 03 June 2026 | 962.18 (0.85%) | 954.24 | 950.01 - 969.18 | 0.644 times | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.6519 times | Mon 01 June 2026 | 946.04 (-1.09%) | 955.00 | 936.51 - 959.21 | 1.1589 times | Fri 29 May 2026 | 956.48 (-3.89%) | 995.80 | 945.45 - 998.82 | 2.1144 times | Thu 28 May 2026 | 995.20 (-0.87%) | 1011.61 | 994.27 - 1012.00 | 1.9079 times | Wed 27 May 2026 | 1003.95 (0.12%) | 1003.62 | 997.27 - 1013.51 | 0.5818 times | Tue 26 May 2026 | 1002.79 (-2.48%) | 1029.78 | 996.16 - 1029.78 | 0.9558 times | Fri 22 May 2026 | 1028.24 (-2.11%) | 1039.99 | 1025.19 - 1045.64 | 1.379 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 967.65 and 985.96
| Weekly Target 1 | 953.11 |
| Weekly Target 2 | 963.87 |
| Weekly Target 3 | 971.42333333333 |
| Weekly Target 4 | 982.18 |
| Weekly Target 5 | 989.73 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.102 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8622 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2073 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4541 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8415 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2298 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.0908 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.812 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.2908 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1096 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7238 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 955.57 and 1016.47
| Monthly Target 1 | 908.61 |
| Monthly Target 2 | 941.62 |
| Monthly Target 3 | 969.51333333333 |
| Monthly Target 4 | 1002.52 |
| Monthly Target 5 | 1030.41 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 974.62 (1.9%) | 955.00 | 936.51 - 997.41 | 0.1891 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9717 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8472 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8354 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0552 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0366 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2871 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0099 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3129 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4547 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2991 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 913.56 and 1157.56
| Yearly Target 1 | 730.54 |
| Yearly Target 2 | 852.58 |
| Yearly Target 3 | 974.54 |
| Yearly Target 4 | 1096.58 |
| Yearly Target 5 | 1218.54 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 974.62 (13.05%) | 861.14 | 852.50 - 1096.50 | 0.3245 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9992 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8947 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8672 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1606 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0598 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3005 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8935 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0556 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4442 times | Fri 30 December 2016 | 160.11 (0%) | 158.68 | 138.57 - 169.59 | 0.8477 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 984.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 44 points
Upper Bollinger band is at 1098 and lower is at 924, while middle bands are at 967 and 1054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.28 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 967.02 |
| 12 day DMA | 984.85 |
| 20 day DMA | 1010.42 |
| 35 day DMA | 1008.67 |
| 50 day DMA | 1006.22 |
| 100 day DMA | 995.13 |
| 150 day DMA | 961.71 |
| 200 day DMA | 957.22 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.65 | 970.16 | 969.3 |
| 12 day EMA | 984.33 | 986.1 | 988.69 |
| 20 day EMA | 994.34 | 996.42 | 999 |
| 35 day EMA | 999.81 | 1001.29 | 1003.02 |
| 50 day EMA | 999.71 | 1000.73 | 1001.91 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.02 | 961.3 | 958.22 |
| 12 day SMA | 984.85 | 993.14 | 1003.38 |
| 20 day SMA | 1010.42 | 1012.13 | 1014.14 |
| 35 day SMA | 1008.67 | 1009.39 | 1009.83 |
| 50 day SMA | 1006.22 | 1006.33 | 1006.38 |
| 100 day SMA | 995.13 | 994.82 | 994.35 |
| 150 day SMA | 961.71 | 961.38 | 961.1 |
| 200 day SMA | 957.22 | 957.24 | 957.24 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
