CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 727.19 and 733.77
Daily Target 1 | 725.37 |
Daily Target 2 | 729 |
Daily Target 3 | 731.95 |
Daily Target 4 | 735.58 |
Daily Target 5 | 738.53 |
Daily price and volume Costco Wholesale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.63 (0.08%) | 733.85 | 728.32 - 734.90 | 0.9775 times | Wed 27 March 2024 | 732.08 (0.15%) | 734.00 | 727.75 - 735.89 | 0.7113 times | Tue 26 March 2024 | 730.98 (0%) | 731.00 | 730.22 - 734.70 | 0.7723 times | Mon 25 March 2024 | 730.96 (-0.52%) | 731.00 | 726.74 - 734.16 | 0.9156 times | Fri 22 March 2024 | 734.80 (-1.05%) | 744.43 | 734.38 - 744.79 | 1.0236 times | Thu 21 March 2024 | 742.56 (0.25%) | 743.50 | 741.10 - 752.31 | 1.2021 times | Wed 20 March 2024 | 740.72 (1.17%) | 731.00 | 729.13 - 742.09 | 0.7981 times | Tue 19 March 2024 | 732.17 (0.09%) | 731.79 | 730.02 - 735.35 | 0.7547 times | Mon 18 March 2024 | 731.54 (0.81%) | 726.10 | 726.02 - 733.34 | 0.9102 times | Fri 15 March 2024 | 725.63 (-0.86%) | 732.52 | 723.22 - 732.52 | 1.9347 times | Thu 14 March 2024 | 731.95 (-0.31%) | 738.33 | 728.99 - 740.68 | 1.0419 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 729.69 and 738.84
Weekly Target 1 | 722.6 |
Weekly Target 2 | 727.62 |
Weekly Target 3 | 731.75333333333 |
Weekly Target 4 | 736.77 |
Weekly Target 5 | 740.9 |
Weekly price and volumes for Costco Wholesale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.63 (-0.3%) | 731.00 | 726.74 - 735.89 | 0.6588 times | Fri 22 March 2024 | 734.80 (1.26%) | 726.10 | 726.02 - 752.31 | 0.9147 times | Fri 15 March 2024 | 725.63 (0.01%) | 719.81 | 711.01 - 740.68 | 1.6672 times | Fri 08 March 2024 | 725.56 (-3.19%) | 755.08 | 725.10 - 787.08 | 2.189 times | Fri 01 March 2024 | 749.44 (0.75%) | 751.42 | 739.25 - 752.56 | 0.5609 times | Thu 29 February 2024 | 743.89 (0%) | 751.42 | 742.99 - 752.56 | 0.3741 times | Thu 29 February 2024 | 743.89 (0.81%) | 742.00 | 739.00 - 752.56 | 0.8799 times | Fri 23 February 2024 | 737.93 (1.93%) | 728.03 | 720.27 - 742.51 | 0.7837 times | Fri 16 February 2024 | 723.99 (0.08%) | 723.52 | 709.04 - 729.06 | 0.8933 times | Fri 09 February 2024 | 723.40 (1.96%) | 710.64 | 704.34 - 728.17 | 1.0783 times | Fri 02 February 2024 | 709.48 (3.29%) | 689.90 | 686.26 - 714.28 | 1.1322 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 683.79 and 759.86
Monthly Target 1 | 667.5 |
Monthly Target 2 | 700.07 |
Monthly Target 3 | 743.57333333333 |
Monthly Target 4 | 776.14 |
Monthly Target 5 | 819.64 |
Monthly price and volumes Costco Wholesale
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.2216 times | Thu 29 February 2024 | 743.89 (7.05%) | 694.00 | 691.50 - 752.56 | 1.0603 times | Wed 31 January 2024 | 694.88 (5.27%) | 655.58 | 640.51 - 705.52 | 1.1276 times | Fri 29 December 2023 | 660.08 (11.36%) | 593.28 | 590.59 - 681.91 | 1.3679 times | Thu 30 November 2023 | 592.74 (7.29%) | 555.00 | 549.65 - 599.94 | 0.8403 times | Tue 31 October 2023 | 552.44 (-2.22%) | 567.91 | 540.23 - 577.30 | 0.8948 times | Fri 29 September 2023 | 564.96 (2.85%) | 553.07 | 540.18 - 572.18 | 0.8566 times | Thu 31 August 2023 | 549.28 (-2.03%) | 560.63 | 530.56 - 569.21 | 0.808 times | Mon 31 July 2023 | 560.67 (4.14%) | 537.25 | 524.63 - 571.16 | 0.8933 times | Fri 30 June 2023 | 538.38 (5.24%) | 509.33 | 502.10 - 539.56 | 0.9296 times | Wed 31 May 2023 | 511.56 (1.66%) | 499.15 | 476.75 - 514.80 | 1.18 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is strongly bullish. It has broken a strong resistance of 722 and is expected to move up further.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 17 points
Upper Bollinger band is at 774 and lower is at 707, while middle bands are at 724 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.88 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
DMA period | DMA value |
5 day DMA | 732.29 |
12 day DMA | 733.35 |
20 day DMA | 740.21 |
35 day DMA | 737.21 |
50 day DMA | 726.57 |
100 day DMA | 679.91 |
150 day DMA | 639.64 |
200 day DMA | 616.33 |
EMA (exponential moving average) of Costco Wholesale COST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 732.88 | 733.01 | 733.48 |
12 day EMA | 734.68 | 735.05 | 735.59 |
20 day EMA | 735.1 | 735.36 | 735.71 |
35 day EMA | 729.78 | 729.61 | 729.46 |
50 day EMA | 723.82 | 723.46 | 723.11 |
SMA (simple moving average) of Costco Wholesale COST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 732.29 | 734.28 | 736 |
12 day SMA | 733.35 | 733.71 | 732.21 |
20 day SMA | 740.21 | 740.77 | 741.36 |
35 day SMA | 737.21 | 736.94 | 736.72 |
50 day SMA | 726.57 | 725.82 | 724.92 |
100 day SMA | 679.91 | 678.26 | 676.65 |
150 day SMA | 639.64 | 638.37 | 637.11 |
200 day SMA | 616.33 | 615.26 | 614.2 |