CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 727.19 and 733.77

Daily Target 1725.37
Daily Target 2729
Daily Target 3731.95
Daily Target 4735.58
Daily Target 5738.53

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Thu 28 March 2024 732.63 (0.08%) 733.85 728.32 - 734.90 0.9775 times
Wed 27 March 2024 732.08 (0.15%) 734.00 727.75 - 735.89 0.7113 times
Tue 26 March 2024 730.98 (0%) 731.00 730.22 - 734.70 0.7723 times
Mon 25 March 2024 730.96 (-0.52%) 731.00 726.74 - 734.16 0.9156 times
Fri 22 March 2024 734.80 (-1.05%) 744.43 734.38 - 744.79 1.0236 times
Thu 21 March 2024 742.56 (0.25%) 743.50 741.10 - 752.31 1.2021 times
Wed 20 March 2024 740.72 (1.17%) 731.00 729.13 - 742.09 0.7981 times
Tue 19 March 2024 732.17 (0.09%) 731.79 730.02 - 735.35 0.7547 times
Mon 18 March 2024 731.54 (0.81%) 726.10 726.02 - 733.34 0.9102 times
Fri 15 March 2024 725.63 (-0.86%) 732.52 723.22 - 732.52 1.9347 times
Thu 14 March 2024 731.95 (-0.31%) 738.33 728.99 - 740.68 1.0419 times

 Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 729.69 and 738.84

Weekly Target 1722.6
Weekly Target 2727.62
Weekly Target 3731.75333333333
Weekly Target 4736.77
Weekly Target 5740.9

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Thu 28 March 2024 732.63 (-0.3%) 731.00 726.74 - 735.89 0.6588 times
Fri 22 March 2024 734.80 (1.26%) 726.10 726.02 - 752.31 0.9147 times
Fri 15 March 2024 725.63 (0.01%) 719.81 711.01 - 740.68 1.6672 times
Fri 08 March 2024 725.56 (-3.19%) 755.08 725.10 - 787.08 2.189 times
Fri 01 March 2024 749.44 (0.75%) 751.42 739.25 - 752.56 0.5609 times
Thu 29 February 2024 743.89 (0%) 751.42 742.99 - 752.56 0.3741 times
Thu 29 February 2024 743.89 (0.81%) 742.00 739.00 - 752.56 0.8799 times
Fri 23 February 2024 737.93 (1.93%) 728.03 720.27 - 742.51 0.7837 times
Fri 16 February 2024 723.99 (0.08%) 723.52 709.04 - 729.06 0.8933 times
Fri 09 February 2024 723.40 (1.96%) 710.64 704.34 - 728.17 1.0783 times
Fri 02 February 2024 709.48 (3.29%) 689.90 686.26 - 714.28 1.1322 times

 weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 683.79 and 759.86

Monthly Target 1667.5
Monthly Target 2700.07
Monthly Target 3743.57333333333
Monthly Target 4776.14
Monthly Target 5819.64

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Thu 28 March 2024 732.63 (-1.51%) 740.44 711.01 - 787.08 1.2216 times
Thu 29 February 2024 743.89 (7.05%) 694.00 691.50 - 752.56 1.0603 times
Wed 31 January 2024 694.88 (5.27%) 655.58 640.51 - 705.52 1.1276 times
Fri 29 December 2023 660.08 (11.36%) 593.28 590.59 - 681.91 1.3679 times
Thu 30 November 2023 592.74 (7.29%) 555.00 549.65 - 599.94 0.8403 times
Tue 31 October 2023 552.44 (-2.22%) 567.91 540.23 - 577.30 0.8948 times
Fri 29 September 2023 564.96 (2.85%) 553.07 540.18 - 572.18 0.8566 times
Thu 31 August 2023 549.28 (-2.03%) 560.63 530.56 - 569.21 0.808 times
Mon 31 July 2023 560.67 (4.14%) 537.25 524.63 - 571.16 0.8933 times
Fri 30 June 2023 538.38 (5.24%) 509.33 502.10 - 539.56 0.9296 times
Wed 31 May 2023 511.56 (1.66%) 499.15 476.75 - 514.80 1.18 times

 monthly chart CostcoWholesale

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costco Wholesale COST is strongly bullish. It has broken a strong resistance of 722 and is expected to move up further.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 17 points

Upper Bollinger band is at 774 and lower is at 707, while middle bands are at 724 and 758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.

CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostcoWholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.88 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 732.29
12 day DMA 733.35
20 day DMA 740.21
35 day DMA 737.21
50 day DMA 726.57
100 day DMA 679.91
150 day DMA 639.64
200 day DMA 616.33

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA732.88733.01733.48
12 day EMA734.68735.05735.59
20 day EMA735.1735.36735.71
35 day EMA729.78729.61729.46
50 day EMA723.82723.46723.11

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA732.29734.28736
12 day SMA733.35733.71732.21
20 day SMA740.21740.77741.36
35 day SMA737.21736.94736.72
50 day SMA726.57725.82724.92
100 day SMA679.91678.26676.65
150 day SMA639.64638.37637.11
200 day SMA616.33615.26614.2

Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top