Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 902.15 and 944.84
| Intraday Target 1 | 869.3 |
| Intraday Target 2 | 892.3 |
| Intraday Target 3 | 911.98666666667 |
| Intraday Target 4 | 934.99 |
| Intraday Target 5 | 954.68 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.7622 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.4634 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.8331 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.5319 times | Fri 02 January 2026 | 854.50 (-0.89%) | 861.14 | 852.50 - 863.10 | 1.2959 times | Wed 31 December 2025 | 862.15 (-0.4%) | 864.26 | 861.34 - 868.00 | 0.3357 times | Tue 30 December 2025 | 865.65 (-0.25%) | 864.00 | 861.43 - 867.82 | 0.9175 times | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.4818 times | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3836 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.9949 times | Tue 23 December 2025 | 854.79 (0.61%) | 849.10 | 846.80 - 854.98 | 1.0391 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 888.08 and 958.9
| Weekly Target 1 | 831.79 |
| Weekly Target 2 | 873.55 |
| Weekly Target 3 | 902.61 |
| Weekly Target 4 | 944.37 |
| Weekly Target 5 | 973.43 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 915.31 (7.12%) | 863.95 | 860.85 - 931.67 | 1.1031 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.598 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6028 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3656 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6662 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.865 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6204 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.389 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8456 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9443 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2646 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 883.91 and 963.08
| Monthly Target 1 | 820.66 |
| Monthly Target 2 | 867.98 |
| Monthly Target 3 | 899.82666666667 |
| Monthly Target 4 | 947.15 |
| Monthly Target 5 | 979 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 915.31 (6.17%) | 861.14 | 852.50 - 931.67 | 0.2985 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0636 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8345 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.143 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2021 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1116 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0709 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9438 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.004 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.328 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2341 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 883.91 and 963.08
| Yearly Target 1 | 820.66 |
| Yearly Target 2 | 867.98 |
| Yearly Target 3 | 899.82666666667 |
| Yearly Target 4 | 947.15 |
| Yearly Target 5 | 979 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 915.31 (6.17%) | 861.14 | 852.50 - 931.67 | 0.0241 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0364 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9256 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9114 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2266 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.1039 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3221 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9084 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0732 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4683 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1588 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.72
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 16 points
Upper Bollinger band is at 901 and lower is at 840, while middle bands are at 855 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.84 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 883.47 |
| 12 day DMA | 871.89 |
| 20 day DMA | 870.14 |
| 35 day DMA | 883.01 |
| 50 day DMA | 894.23 |
| 100 day DMA | 919.17 |
| 150 day DMA | 937.91 |
| 200 day DMA | 950.31 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.61 | 876.76 | 873.85 |
| 12 day EMA | 878.96 | 872.35 | 870.49 |
| 20 day EMA | 878.64 | 874.78 | 873.96 |
| 35 day EMA | 885.61 | 883.86 | 883.94 |
| 50 day EMA | 896.86 | 896.11 | 896.66 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.47 | 872.84 | 869.46 |
| 12 day SMA | 871.89 | 866.93 | 864.83 |
| 20 day SMA | 870.14 | 868.8 | 869.05 |
| 35 day SMA | 883.01 | 882.94 | 884.09 |
| 50 day SMA | 894.23 | 894.52 | 895.51 |
| 100 day SMA | 919.17 | 919.81 | 920.7 |
| 150 day SMA | 937.91 | 938.84 | 940.01 |
| 200 day SMA | 950.31 | 950.37 | 950.5 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
