Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 941.29 and 957.91
| Intraday Target 1 | 928.82 |
| Intraday Target 2 | 937.14 |
| Intraday Target 3 | 945.43666666667 |
| Intraday Target 4 | 953.76 |
| Intraday Target 5 | 962.06 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 945.47 (1.16%) | 938.93 | 937.11 - 953.73 | 0.8209 times | Thu 27 August 2026 | 934.66 (-2.24%) | 948.27 | 933.25 - 948.85 | 1.3136 times | Wed 26 August 2026 | 956.12 (-0.41%) | 960.58 | 954.54 - 964.45 | 0.7164 times | Tue 25 August 2026 | 960.01 (-1.17%) | 965.86 | 959.89 - 969.05 | 0.797 times | Mon 24 August 2026 | 971.40 (2.5%) | 953.01 | 951.39 - 974.49 | 1.2922 times | Fri 21 August 2026 | 947.74 (1.55%) | 939.64 | 933.82 - 949.90 | 1.3874 times | Thu 20 August 2026 | 933.23 (-2.48%) | 931.15 | 925.77 - 944.22 | 0.9016 times | Wed 19 August 2026 | 956.99 (-0.45%) | 960.23 | 956.00 - 978.70 | 0.962 times | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.0808 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.7281 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.6827 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 918.74 and 959.98
| Weekly Target 1 | 909.83 |
| Weekly Target 2 | 927.65 |
| Weekly Target 3 | 951.07 |
| Weekly Target 4 | 968.89 |
| Weekly Target 5 | 992.31 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.2114 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.2407 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.913 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.2836 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.202 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6422 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.8887 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.0267 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6558 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9359 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8375 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 909.16 and 962.09
| Monthly Target 1 | 897.05 |
| Monthly Target 2 | 921.26 |
| Monthly Target 3 | 949.98 |
| Monthly Target 4 | 974.19 |
| Monthly Target 5 | 1002.91 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 945.47 (-0.67%) | 965.15 | 925.77 - 978.70 | 0.9717 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8653 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7791 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0187 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8882 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8758 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1063 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0867 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3494 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0588 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3764 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 898.99 and 1142.99
| Yearly Target 1 | 720.82 |
| Yearly Target 2 | 833.15 |
| Yearly Target 3 | 964.82333333333 |
| Yearly Target 4 | 1077.15 |
| Yearly Target 5 | 1208.82 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 945.47 (9.66%) | 861.14 | 852.50 - 1096.50 | 0.4691 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9843 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8814 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8542 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1433 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.044 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2811 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8802 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0399 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4226 times | Fri 30 December 2016 | 160.11 (0%) | 158.60 | 142.11 - 169.59 | 0.5577 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 950.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 10 points
Upper Bollinger band is at 970 and lower is at 934, while middle bands are at 943 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.94 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 953.53 |
| 12 day DMA | 953.6 |
| 20 day DMA | 951.54 |
| 35 day DMA | 946.65 |
| 50 day DMA | 945.67 |
| 100 day DMA | 974.16 |
| 150 day DMA | 979.35 |
| 200 day DMA | 959.58 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.2 | 949.57 | 957.03 |
| 12 day EMA | 950.78 | 951.74 | 954.84 |
| 20 day EMA | 950.78 | 951.34 | 953.09 |
| 35 day EMA | 950.09 | 950.36 | 951.28 |
| 50 day EMA | 948.97 | 949.11 | 949.7 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.53 | 953.99 | 953.7 |
| 12 day SMA | 953.6 | 953.94 | 954.75 |
| 20 day SMA | 951.54 | 951.86 | 952.84 |
| 35 day SMA | 946.65 | 945.81 | 945.19 |
| 50 day SMA | 945.67 | 946.08 | 947.12 |
| 100 day SMA | 974.16 | 974.84 | 975.68 |
| 150 day SMA | 979.35 | 979.55 | 979.87 |
| 200 day SMA | 959.58 | 959.46 | 959.41 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
