Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 918.01 and 936.53
| Intraday Target 1 | 903.44 |
| Intraday Target 2 | 914.06 |
| Intraday Target 3 | 921.95666666667 |
| Intraday Target 4 | 932.58 |
| Intraday Target 5 | 940.48 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.9658 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.7679 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.4681 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.8358 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.5368 times | Fri 02 January 2026 | 854.50 (-0.89%) | 861.14 | 852.50 - 863.10 | 1.3001 times | Wed 31 December 2025 | 862.15 (-0.4%) | 864.26 | 861.34 - 868.00 | 0.3368 times | Tue 30 December 2025 | 865.65 (-0.25%) | 864.00 | 861.43 - 867.82 | 0.9205 times | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.4833 times | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3848 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.9981 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 892.77 and 963.59
| Weekly Target 1 | 834.92 |
| Weekly Target 2 | 879.8 |
| Weekly Target 3 | 905.73666666667 |
| Weekly Target 4 | 950.62 |
| Weekly Target 5 | 976.56 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.2689 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.5869 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.5916 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3401 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6352 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8489 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6089 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.3631 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8298 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9267 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2597 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 888.6 and 967.77
| Monthly Target 1 | 823.78 |
| Monthly Target 2 | 874.24 |
| Monthly Target 3 | 902.95333333333 |
| Monthly Target 4 | 953.41 |
| Monthly Target 5 | 982.12 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (7.25%) | 861.14 | 852.50 - 931.67 | 0.3388 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0592 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8311 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1383 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1971 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.107 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0664 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9399 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9999 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3225 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.229 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 888.6 and 967.77
| Yearly Target 1 | 823.78 |
| Yearly Target 2 | 874.24 |
| Yearly Target 3 | 902.95333333333 |
| Yearly Target 4 | 953.41 |
| Yearly Target 5 | 982.12 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 924.69 (7.25%) | 861.14 | 852.50 - 931.67 | 0.0275 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.036 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9253 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9111 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2262 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.1035 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3217 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9081 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0729 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4678 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1584 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 885.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.72
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 873 and price is deviating by 20 points
Upper Bollinger band is at 912 and lower is at 835, while middle bands are at 854 and 892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.97 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 897.51 |
| 12 day DMA | 878.14 |
| 20 day DMA | 872.66 |
| 35 day DMA | 883.86 |
| 50 day DMA | 894.24 |
| 100 day DMA | 918.61 |
| 150 day DMA | 937.06 |
| 200 day DMA | 950.29 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.3 | 889.61 | 876.76 |
| 12 day EMA | 885.99 | 878.96 | 872.35 |
| 20 day EMA | 883.05 | 878.67 | 874.81 |
| 35 day EMA | 887.92 | 885.76 | 884.02 |
| 50 day EMA | 898.04 | 896.95 | 896.2 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.51 | 883.47 | 872.84 |
| 12 day SMA | 878.14 | 871.89 | 866.93 |
| 20 day SMA | 872.66 | 870.14 | 868.8 |
| 35 day SMA | 883.86 | 883.01 | 882.94 |
| 50 day SMA | 894.24 | 894.23 | 894.52 |
| 100 day SMA | 918.61 | 919.17 | 919.81 |
| 150 day SMA | 937.06 | 937.91 | 938.84 |
| 200 day SMA | 950.29 | 950.31 | 950.37 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
