Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 922.02 and 952.59
| Intraday Target 1 | 915.74 |
| Intraday Target 2 | 928.3 |
| Intraday Target 3 | 946.31333333333 |
| Intraday Target 4 | 958.87 |
| Intraday Target 5 | 976.88 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (-0.49%) | 948.75 | 933.76 - 964.33 | 0.7675 times | Thu 16 July 2026 | 945.47 (3.16%) | 918.32 | 916.54 - 945.76 | 0.758 times | Wed 15 July 2026 | 916.53 (-0.54%) | 917.75 | 910.50 - 927.58 | 0.8173 times | Tue 14 July 2026 | 921.53 (-0.53%) | 923.02 | 918.56 - 929.42 | 0.5172 times | Mon 13 July 2026 | 926.43 (1.12%) | 918.42 | 916.88 - 930.98 | 1.7799 times | Fri 10 July 2026 | 916.16 (0.36%) | 912.60 | 907.21 - 916.73 | 0.7514 times | Thu 09 July 2026 | 912.83 (-4.23%) | 934.94 | 907.68 - 935.00 | 2.7776 times | Wed 08 July 2026 | 953.16 (0.62%) | 950.59 | 948.00 - 968.00 | 0.5408 times | Tue 07 July 2026 | 947.26 (-0.31%) | 954.02 | 945.33 - 969.00 | 0.6374 times | Mon 06 July 2026 | 950.18 (-0.12%) | 949.26 | 941.40 - 955.50 | 0.6529 times | Thu 02 July 2026 | 951.29 (2.88%) | 927.50 | 924.30 - 952.64 | 0.8548 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 925.68 and 979.51
| Weekly Target 1 | 884.73 |
| Weekly Target 2 | 912.79 |
| Weekly Target 3 | 938.56 |
| Weekly Target 4 | 966.62 |
| Weekly Target 5 | 992.39 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.9384 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.0841 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6925 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9883 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8843 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8766 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8959 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2545 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.511 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8744 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2779 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 924.03 and 985.82
| Monthly Target 1 | 877.23 |
| Monthly Target 2 | 909.04 |
| Monthly Target 3 | 939.02 |
| Monthly Target 4 | 970.83 |
| Monthly Target 5 | 1000.81 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (0.57%) | 937.30 | 907.21 - 969.00 | 0.4789 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7776 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0168 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8865 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8742 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1042 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0847 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3468 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0567 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3738 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.5221 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 896.68 and 1140.68
| Yearly Target 1 | 719.28 |
| Yearly Target 2 | 830.07 |
| Yearly Target 3 | 963.28333333333 |
| Yearly Target 4 | 1074.07 |
| Yearly Target 5 | 1207.28 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.85 (9.13%) | 861.14 | 852.50 - 1096.50 | 0.3885 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9926 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8888 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8615 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.153 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0528 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2919 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8876 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0487 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4347 times | Fri 30 December 2016 | 160.11 (0%) | 147.32 | 138.57 - 169.59 | 0.7206 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 935.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 941 and price is deviating by 15 points
Upper Bollinger band is at 970 and lower is at 911, while middle bands are at 926 and 955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.69 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 930.16 |
| 12 day DMA | 933.86 |
| 20 day DMA | 940.09 |
| 35 day DMA | 953.58 |
| 50 day DMA | 977.35 |
| 100 day DMA | 987.75 |
| 150 day DMA | 968.77 |
| 200 day DMA | 956.3 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.95 | 930.5 | 923.02 |
| 12 day EMA | 935.69 | 934.75 | 932.8 |
| 20 day EMA | 942.53 | 942.71 | 942.42 |
| 35 day EMA | 958.44 | 959.48 | 960.31 |
| 50 day EMA | 975.49 | 976.9 | 978.18 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.16 | 925.22 | 918.7 |
| 12 day SMA | 933.86 | 933.42 | 933.49 |
| 20 day SMA | 940.09 | 941.33 | 943.38 |
| 35 day SMA | 953.58 | 955.38 | 957.02 |
| 50 day SMA | 977.35 | 978.86 | 980.21 |
| 100 day SMA | 987.75 | 988.19 | 988.61 |
| 150 day SMA | 968.77 | 968.41 | 968.07 |
| 200 day SMA | 956.3 | 956.31 | 956.31 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
