Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 990.38 and 1002.25
| Intraday Target 1 | 980.52 |
| Intraday Target 2 | 988.36 |
| Intraday Target 3 | 992.39 |
| Intraday Target 4 | 1000.23 |
| Intraday Target 5 | 1004.26 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 996.20 (1.37%) | 992.98 | 984.55 - 996.42 | 0.5149 times | Wed 28 October 2026 | 982.73 (-0.95%) | 983.91 | 980.32 - 988.81 | 1.2284 times | Tue 27 October 2026 | 992.14 (-1.3%) | 1003.55 | 989.04 - 1005.00 | 0.5087 times | Mon 26 October 2026 | 1005.16 (0.18%) | 1001.32 | 999.08 - 1015.14 | 1.6999 times | Fri 23 October 2026 | 1003.32 (-1.51%) | 1016.00 | 1002.68 - 1021.45 | 1.7243 times | Thu 22 October 2026 | 1018.66 (2.05%) | 1003.00 | 1001.23 - 1018.86 | 0.8115 times | Wed 21 October 2026 | 998.18 (0.36%) | 986.28 | 985.52 - 1000.25 | 0.481 times | Tue 20 October 2026 | 994.62 (-0.11%) | 1000.20 | 991.00 - 1003.00 | 0.6874 times | Mon 19 October 2026 | 995.72 (0.67%) | 985.74 | 980.00 - 997.43 | 0.5414 times | Fri 16 October 2026 | 989.11 (1.13%) | 982.49 | 980.67 - 993.19 | 1.8024 times | Thu 15 October 2026 | 978.01 (-0.41%) | 998.11 | 977.24 - 1008.37 | 2.1488 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 970.85 and 1005.67
| Weekly Target 1 | 962.4 |
| Weekly Target 2 | 979.3 |
| Weekly Target 3 | 997.22 |
| Weekly Target 4 | 1014.12 |
| Weekly Target 5 | 1032.04 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 996.20 (-0.71%) | 1001.32 | 980.32 - 1015.14 | 0.6259 times | Fri 23 October 2026 | 1003.32 (1.44%) | 985.74 | 980.00 - 1021.45 | 0.6724 times | Fri 16 October 2026 | 989.11 (4.46%) | 949.46 | 946.70 - 1008.37 | 1.3043 times | Fri 09 October 2026 | 946.92 (2.85%) | 919.10 | 914.75 - 953.25 | 0.9342 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.2736 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.2178 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.1769 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.9082 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 0.9304 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 0.9564 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 0.9795 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 949.99 and 1067.66
| Monthly Target 1 | 856.14 |
| Monthly Target 2 | 926.17 |
| Monthly Target 3 | 973.81 |
| Monthly Target 4 | 1043.84 |
| Monthly Target 5 | 1091.48 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 996.20 (9.43%) | 910.87 | 903.78 - 1021.45 | 1.0625 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.2632 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.045 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8665 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7801 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0201 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8895 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8771 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1078 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0883 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3512 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 924.35 and 1168.35
| Yearly Target 1 | 737.73 |
| Yearly Target 2 | 866.97 |
| Yearly Target 3 | 981.73333333333 |
| Yearly Target 4 | 1110.97 |
| Yearly Target 5 | 1225.73 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 996.20 (15.55%) | 861.14 | 852.50 - 1096.50 | 0.608 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9699 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8685 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8418 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1266 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0288 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2624 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8674 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0247 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4019 times | Fri 30 December 2016 | 160.11 (0%) | 167.14 | 142.11 - 167.88 | 0.3977 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 29 points
Upper Bollinger band is at 1031 and lower is at 917, while middle bands are at 945 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.59 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 995.91 |
| 12 day DMA | 994.65 |
| 20 day DMA | 973.35 |
| 35 day DMA | 944.84 |
| 50 day DMA | 941.73 |
| 100 day DMA | 945.63 |
| 150 day DMA | 965.82 |
| 200 day DMA | 970.38 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.38 | 993.47 | 998.84 |
| 12 day EMA | 987.81 | 986.29 | 986.94 |
| 20 day EMA | 976.33 | 974.24 | 973.35 |
| 35 day EMA | 963.59 | 961.67 | 960.43 |
| 50 day EMA | 948.47 | 946.52 | 945.04 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.91 | 1000.4 | 1003.49 |
| 12 day SMA | 994.65 | 991.19 | 989.25 |
| 20 day SMA | 973.35 | 969.29 | 965.67 |
| 35 day SMA | 944.84 | 942.16 | 939.87 |
| 50 day SMA | 941.73 | 940.95 | 940.52 |
| 100 day SMA | 945.63 | 945.41 | 945.3 |
| 150 day SMA | 965.82 | 965.71 | 965.66 |
| 200 day SMA | 970.38 | 970.11 | 969.82 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
