Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 935.66 and 948.96
| Intraday Target 1 | 924.77 |
| Intraday Target 2 | 933.25 |
| Intraday Target 3 | 938.07333333333 |
| Intraday Target 4 | 946.55 |
| Intraday Target 5 | 951.37 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 941.72 (-0.15%) | 936.70 | 929.60 - 942.90 | 0.6077 times | Mon 12 January 2026 | 943.10 (1.99%) | 920.40 | 917.53 - 944.83 | 1.0659 times | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.8806 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.612 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.3386 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.7621 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.4013 times | Fri 02 January 2026 | 854.50 (-0.89%) | 861.14 | 852.50 - 863.10 | 1.1854 times | Wed 31 December 2025 | 862.15 (-0.4%) | 864.26 | 861.34 - 868.00 | 0.3071 times | Tue 30 December 2025 | 865.65 (-0.25%) | 864.00 | 861.43 - 867.82 | 0.8393 times | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.4407 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 929.63 and 956.93
| Weekly Target 1 | 907.39 |
| Weekly Target 2 | 924.56 |
| Weekly Target 3 | 934.69333333333 |
| Weekly Target 4 | 951.86 |
| Weekly Target 5 | 961.99 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 941.72 (1.84%) | 920.40 | 917.53 - 944.83 | 0.3758 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.346 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.6225 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6275 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4215 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.7345 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9004 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6458 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.4458 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8802 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9829 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 897.11 and 989.44
| Monthly Target 1 | 820.69 |
| Monthly Target 2 | 881.2 |
| Monthly Target 3 | 913.01666666667 |
| Monthly Target 4 | 973.53 |
| Monthly Target 5 | 1005.35 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 941.72 (9.23%) | 861.14 | 852.50 - 944.83 | 0.4145 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0509 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8246 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1294 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1877 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0983 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0581 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9325 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.992 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3121 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2194 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 897.11 and 989.44
| Yearly Target 1 | 820.69 |
| Yearly Target 2 | 881.2 |
| Yearly Target 3 | 913.01666666667 |
| Yearly Target 4 | 973.53 |
| Yearly Target 5 | 1005.35 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 941.72 (9.23%) | 861.14 | 852.50 - 944.83 | 0.0339 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0354 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9247 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9105 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2254 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.1028 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3208 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9075 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0722 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4668 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1577 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 29 points
Upper Bollinger band is at 936 and lower is at 822, while middle bands are at 850 and 907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.78 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 921.48 |
| 12 day DMA | 891.32 |
| 20 day DMA | 878.45 |
| 35 day DMA | 886.75 |
| 50 day DMA | 895.28 |
| 100 day DMA | 917.81 |
| 150 day DMA | 936.12 |
| 200 day DMA | 950.33 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.06 | 915.23 | 901.3 |
| 12 day EMA | 901.99 | 894.77 | 885.98 |
| 20 day EMA | 893.81 | 888.77 | 883.05 |
| 35 day EMA | 893.7 | 890.87 | 887.79 |
| 50 day EMA | 900.42 | 898.74 | 896.93 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.48 | 910.98 | 897.51 |
| 12 day SMA | 891.32 | 885.5 | 878.14 |
| 20 day SMA | 878.45 | 875.59 | 872.66 |
| 35 day SMA | 886.75 | 885.36 | 883.86 |
| 50 day SMA | 895.28 | 894.85 | 894.24 |
| 100 day SMA | 917.81 | 918.09 | 918.61 |
| 150 day SMA | 936.12 | 936.61 | 937.06 |
| 200 day SMA | 950.33 | 950.35 | 950.29 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
