Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 974.09 and 997.84
| Intraday Target 1 | 969.51 |
| Intraday Target 2 | 978.67 |
| Intraday Target 3 | 993.26333333333 |
| Intraday Target 4 | 1002.42 |
| Intraday Target 5 | 1017.01 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 987.82 (-0.83%) | 992.31 | 984.11 - 1007.86 | 0.9161 times | Wed 18 February 2026 | 996.08 (-1.58%) | 1010.00 | 993.50 - 1016.00 | 1.0086 times | Tue 17 February 2026 | 1012.05 (-0.63%) | 1022.34 | 1010.48 - 1028.44 | 0.9067 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 1.3926 times | Fri 13 February 2026 | 1018.48 (1.96%) | 1000.00 | 993.76 - 1022.88 | 1.3933 times | Thu 12 February 2026 | 998.86 (2.12%) | 978.75 | 978.14 - 1009.21 | 1.5528 times | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 0.9262 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.3719 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 0.9745 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.5574 times | Thu 05 February 2026 | 989.29 (1.12%) | 995.50 | 987.33 - 1000.95 | 1.5625 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 963.8 and 1008.13
| Weekly Target 1 | 955.79 |
| Weekly Target 2 | 971.81 |
| Weekly Target 3 | 1000.1233333333 |
| Weekly Target 4 | 1016.14 |
| Weekly Target 5 | 1044.45 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 987.82 (-3.01%) | 1022.34 | 984.11 - 1028.44 | 0.7356 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3618 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.3558 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4311 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7875 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1405 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0396 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.6323 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.7549 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.7609 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.7239 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 959.55 and 1056.72
| Monthly Target 1 | 885.34 |
| Monthly Target 2 | 936.58 |
| Monthly Target 3 | 982.51 |
| Monthly Target 4 | 1033.75 |
| Monthly Target 5 | 1079.68 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 987.82 (5.06%) | 944.23 | 931.27 - 1028.44 | 0.6823 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8647 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0737 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8425 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1539 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2135 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1222 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.081 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9527 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0136 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3406 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 920.16 and 1096.1
| Yearly Target 1 | 780.31 |
| Yearly Target 2 | 884.07 |
| Yearly Target 3 | 956.25333333333 |
| Yearly Target 4 | 1060.01 |
| Yearly Target 5 | 1132.19 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 987.82 (14.58%) | 861.14 | 852.50 - 1028.44 | 0.1228 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0261 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9165 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9024 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2145 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0929 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3091 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8994 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0626 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4537 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1474 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.12
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 21 points
Upper Bollinger band is at 1025 and lower is at 944, while middle bands are at 964 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.26 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1006.58 |
| 12 day DMA | 995.6 |
| 20 day DMA | 983.92 |
| 35 day DMA | 958.91 |
| 50 day DMA | 931.47 |
| 100 day DMA | 925.14 |
| 150 day DMA | 935.3 |
| 200 day DMA | 951.88 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 1003.41 | 1007.08 |
| 12 day EMA | 993.1 | 994.06 | 993.69 |
| 20 day EMA | 982.68 | 982.14 | 980.67 |
| 35 day EMA | 959.46 | 957.79 | 955.54 |
| 50 day EMA | 936.6 | 934.51 | 932 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.58 | 1008.79 | 1005.2 |
| 12 day SMA | 995.6 | 994.75 | 992.44 |
| 20 day SMA | 983.92 | 983.34 | 982.68 |
| 35 day SMA | 958.91 | 955.42 | 951.76 |
| 50 day SMA | 931.47 | 929.47 | 927.44 |
| 100 day SMA | 925.14 | 924.42 | 923.89 |
| 150 day SMA | 935.3 | 935.07 | 934.77 |
| 200 day SMA | 951.88 | 951.98 | 951.99 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
