Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 879.66 and 890.76
| Intraday Target 1 | 877.04 |
| Intraday Target 2 | 882.28 |
| Intraday Target 3 | 888.14 |
| Intraday Target 4 | 893.38 |
| Intraday Target 5 | 899.24 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-0.8%) | 893.50 | 882.90 - 894.00 | 1.4822 times | Fri 05 December 2025 | 894.71 (-0.13%) | 896.50 | 893.00 - 905.89 | 0.6486 times | Thu 04 December 2025 | 895.90 (-2.86%) | 912.50 | 888.08 - 912.55 | 1.2396 times | Wed 03 December 2025 | 922.26 (0.02%) | 920.81 | 916.02 - 926.32 | 1.1656 times | Tue 02 December 2025 | 922.09 (1.11%) | 912.00 | 905.00 - 923.00 | 0.5787 times | Mon 01 December 2025 | 911.96 (-0.18%) | 913.20 | 906.21 - 918.58 | 1.3276 times | Fri 28 November 2025 | 913.59 (0.59%) | 905.02 | 903.00 - 914.20 | 0.675 times | Wed 26 November 2025 | 908.19 (1.55%) | 894.03 | 893.35 - 912.00 | 0.5225 times | Tue 25 November 2025 | 894.33 (0.96%) | 886.66 | 885.13 - 895.72 | 1.5658 times | Mon 24 November 2025 | 885.83 (-1.47%) | 896.27 | 881.32 - 901.36 | 0.7945 times | Fri 21 November 2025 | 899.01 (0.64%) | 894.52 | 892.13 - 905.32 | 1.7724 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 879.66 and 890.76
| Weekly Target 1 | 877.04 |
| Weekly Target 2 | 882.28 |
| Weekly Target 3 | 888.14 |
| Weekly Target 4 | 893.38 |
| Weekly Target 5 | 899.24 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-0.8%) | 893.50 | 882.90 - 894.00 | 0.3156 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 1.0561 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.7575 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.6959 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 1.0324 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 1.1529 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.3231 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.5312 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.9708 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 1.1644 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.7222 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 863.5 and 906.92
| Monthly Target 1 | 855.49 |
| Monthly Target 2 | 871.51 |
| Monthly Target 3 | 898.91333333333 |
| Monthly Target 4 | 914.93 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-2.85%) | 913.20 | 882.90 - 926.32 | 0.2439 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8247 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1296 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1879 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0985 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0583 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9327 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9923 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3124 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2196 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8589 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 776.35 and 982.88
| Yearly Target 1 | 739.29 |
| Yearly Target 2 | 813.41 |
| Yearly Target 3 | 945.82333333333 |
| Yearly Target 4 | 1019.94 |
| Yearly Target 5 | 1152.35 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-3.14%) | 915.00 | 871.71 - 1078.24 | 0.8766 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8362 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8234 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1082 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 0.9973 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.1945 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8207 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 0.9696 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.3265 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.0469 times | Thu 31 December 2015 | 161.50 (0%) | 146.24 | 146.01 - 169.73 | 0.2331 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 13 points
Upper Bollinger band is at 932 and lower is at 881, while middle bands are at 894 and 919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.09 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 904.5 |
| 12 day DMA | 902.39 |
| 20 day DMA | 905.92 |
| 35 day DMA | 915.49 |
| 50 day DMA | 918.81 |
| 100 day DMA | 937.21 |
| 150 day DMA | 958.68 |
| 200 day DMA | 960.62 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.59 | 904.13 | 908.84 |
| 12 day EMA | 903.54 | 906.45 | 908.58 |
| 20 day EMA | 906.97 | 909.02 | 910.53 |
| 35 day EMA | 912.39 | 913.85 | 914.98 |
| 50 day EMA | 918.83 | 920.11 | 921.15 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.5 | 909.38 | 913.16 |
| 12 day SMA | 902.39 | 902.65 | 902.66 |
| 20 day SMA | 905.92 | 907.67 | 909.11 |
| 35 day SMA | 915.49 | 916.88 | 917.75 |
| 50 day SMA | 918.81 | 919.38 | 920.35 |
| 100 day SMA | 937.21 | 937.87 | 938.44 |
| 150 day SMA | 958.68 | 959.48 | 960.18 |
| 200 day SMA | 960.62 | 961.35 | 962.05 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
