Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 919.24 and 929.83
| Intraday Target 1 | 910.68 |
| Intraday Target 2 | 917.2 |
| Intraday Target 3 | 921.27 |
| Intraday Target 4 | 927.79 |
| Intraday Target 5 | 931.86 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 923.72 (0.33%) | 919.10 | 914.75 - 925.34 | 0.3818 times | Fri 02 October 2026 | 920.65 (0.62%) | 921.18 | 909.66 - 921.18 | 0.9835 times | Thu 01 October 2026 | 914.94 (0.51%) | 910.87 | 903.78 - 923.50 | 1.0324 times | Wed 30 September 2026 | 910.34 (-1.54%) | 924.61 | 910.30 - 925.56 | 1.0777 times | Tue 29 September 2026 | 924.59 (0.18%) | 916.80 | 912.66 - 925.97 | 1.1727 times | Mon 28 September 2026 | 922.92 (-0%) | 924.39 | 913.00 - 931.09 | 1.1866 times | Fri 25 September 2026 | 922.95 (2.93%) | 896.48 | 883.10 - 925.14 | 1.4128 times | Thu 24 September 2026 | 896.71 (-0.88%) | 906.91 | 895.26 - 911.63 | 0.6807 times | Wed 23 September 2026 | 904.70 (0.59%) | 901.31 | 893.36 - 905.59 | 1.1089 times | Tue 22 September 2026 | 899.41 (0.1%) | 902.26 | 895.84 - 903.40 | 0.9628 times | Mon 21 September 2026 | 898.48 (0.35%) | 891.07 | 885.50 - 899.44 | 1.0488 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 919.24 and 929.83
| Weekly Target 1 | 910.68 |
| Weekly Target 2 | 917.2 |
| Weekly Target 3 | 921.27 |
| Weekly Target 4 | 927.79 |
| Weekly Target 5 | 931.86 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 923.72 (0.33%) | 919.10 | 914.75 - 925.34 | 0.0962 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.3745 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.3142 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.2701 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.9801 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.004 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.0321 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.0571 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.7779 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.0937 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.0241 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 913.75 and 935.31
| Monthly Target 1 | 896.05 |
| Monthly Target 2 | 909.89 |
| Monthly Target 3 | 917.61333333333 |
| Monthly Target 4 | 931.45 |
| Monthly Target 5 | 939.17 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 923.72 (1.47%) | 910.87 | 903.78 - 925.34 | 0.1634 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.3902 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.1501 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9537 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8586 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1228 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9789 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9653 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2193 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1977 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4872 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 888.11 and 1132.11
| Yearly Target 1 | 713.57 |
| Yearly Target 2 | 818.65 |
| Yearly Target 3 | 957.57333333333 |
| Yearly Target 4 | 1062.65 |
| Yearly Target 5 | 1201.57 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 923.72 (7.14%) | 861.14 | 852.50 - 1096.50 | 0.5555 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9753 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8734 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8465 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1329 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0345 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2694 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8722 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0304 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4097 times | Fri 30 December 2016 | 160.11 (0%) | 167.15 | 142.11 - 169.59 | 0.4423 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 915.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 11 points
Upper Bollinger band is at 930 and lower is at 887, while middle bands are at 898 and 919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.68 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 918.85 |
| 12 day DMA | 911.23 |
| 20 day DMA | 908.1 |
| 35 day DMA | 923.88 |
| 50 day DMA | 932.88 |
| 100 day DMA | 951.27 |
| 150 day DMA | 967.3 |
| 200 day DMA | 961.1 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.99 | 916.63 | 914.62 |
| 12 day EMA | 915.09 | 913.52 | 912.22 |
| 20 day EMA | 915.91 | 915.09 | 914.5 |
| 35 day EMA | 921.83 | 921.72 | 921.78 |
| 50 day EMA | 931.31 | 931.62 | 932.07 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.85 | 918.69 | 919.15 |
| 12 day SMA | 911.23 | 908.74 | 906.5 |
| 20 day SMA | 908.1 | 907.69 | 907.93 |
| 35 day SMA | 923.88 | 924.95 | 926.12 |
| 50 day SMA | 932.88 | 933.11 | 933.21 |
| 100 day SMA | 951.27 | 952.25 | 953.04 |
| 150 day SMA | 967.3 | 967.88 | 968.32 |
| 200 day SMA | 961.1 | 960.78 | 960.6 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
