Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 956.01 and 984.46
| Intraday Target 1 | 950.86 |
| Intraday Target 2 | 961.16 |
| Intraday Target 3 | 979.30666666667 |
| Intraday Target 4 | 989.61 |
| Intraday Target 5 | 1007.76 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.4461 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 1.1691 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.6687 times | Thu 05 February 2026 | 989.29 (1.12%) | 995.50 | 987.33 - 1000.95 | 1.8744 times | Wed 04 February 2026 | 978.35 (0.07%) | 983.31 | 975.19 - 994.60 | 1.6411 times | Tue 03 February 2026 | 977.69 (0.96%) | 966.00 | 964.28 - 990.65 | 0.8849 times | Mon 02 February 2026 | 968.36 (2.99%) | 944.23 | 931.27 - 970.32 | 1.5392 times | Fri 30 January 2026 | 940.26 (-1.34%) | 947.02 | 930.30 - 951.12 | 0.7074 times | Thu 29 January 2026 | 953.03 (-0.8%) | 960.00 | 948.51 - 960.30 | 0.4939 times | Wed 28 January 2026 | 960.76 (-0.98%) | 963.82 | 955.61 - 970.10 | 0.5752 times | Tue 27 January 2026 | 970.28 (-0.76%) | 977.68 | 961.71 - 978.00 | 1.3049 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 949.93 and 990.55
| Weekly Target 1 | 942.74 |
| Weekly Target 2 | 957.11 |
| Weekly Target 3 | 983.36333333333 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 1023.98 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.47 (-2.91%) | 1001.32 | 969.00 - 1009.62 | 0.2984 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.2207 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6717 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.9728 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8867 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.3923 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.6439 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.649 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4704 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.7941 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9314 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 951.37 and 1029.72
| Monthly Target 1 | 892.44 |
| Monthly Target 2 | 931.95 |
| Monthly Target 3 | 970.78666666667 |
| Monthly Target 4 | 1010.3 |
| Monthly Target 5 | 1049.14 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.47 (3.32%) | 944.23 | 931.27 - 1009.62 | 0.3248 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8979 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1149 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8748 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1982 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.26 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1652 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1225 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9893 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0525 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.392 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 911.99 and 1069.11
| Yearly Target 1 | 787.41 |
| Yearly Target 2 | 879.44 |
| Yearly Target 3 | 944.53 |
| Yearly Target 4 | 1036.56 |
| Yearly Target 5 | 1101.65 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.47 (12.68%) | 861.14 | 852.50 - 1009.62 | 0.0937 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0292 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9192 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.905 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.218 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0962 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3129 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9021 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0657 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.458 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1507 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 17 points
Upper Bollinger band is at 1003 and lower is at 938, while middle bands are at 954 and 987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.27 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 987.45 |
| 12 day DMA | 973.78 |
| 20 day DMA | 970.23 |
| 35 day DMA | 931.17 |
| 50 day DMA | 918.24 |
| 100 day DMA | 920.99 |
| 150 day DMA | 933.74 |
| 200 day DMA | 951.45 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.06 | 988.86 | 984.49 |
| 12 day EMA | 975.15 | 975.82 | 971.86 |
| 20 day EMA | 963.7 | 962.88 | 959.23 |
| 35 day EMA | 945.22 | 943.67 | 940.5 |
| 50 day EMA | 923.29 | 921.32 | 918.21 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.45 | 988.69 | 982.85 |
| 12 day SMA | 973.78 | 974.76 | 972.97 |
| 20 day SMA | 970.23 | 968.82 | 965.17 |
| 35 day SMA | 931.17 | 927.91 | 924.06 |
| 50 day SMA | 918.24 | 916.97 | 914.91 |
| 100 day SMA | 920.99 | 920.91 | 920.45 |
| 150 day SMA | 933.74 | 933.84 | 933.8 |
| 200 day SMA | 951.45 | 951.49 | 951.29 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
