Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COST Costco Wholesale Corporation NASDAQ Stock exchange
Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
Weekly charts share COST Costco Wholesale Corporation NASDAQ Stock exchange
Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
- Weekly Support: 965.91
- Weekly Resistance: 1036.01
- 4 Week Moving Average is 971.95
- 12 Week Moving Average is 915.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.41% | 944.23 | 1000.54 | 1001.37 | 931.27 | 1.817 times |
| Fri 30 Jan 2026 | -4.37% | 983.60 | 940.26 | 993.00 | 930.30 | 0.69 times |
| Fri 23 Jan 2026 | 2.02% | 956.00 | 983.25 | 989.64 | 953.00 | 1.097 times |
| Fri 16 Jan 2026 | 4.22% | 920.40 | 963.75 | 964.98 | 917.53 | 0.637 times |
| Fri 09 Jan 2026 | 8.21% | 863.95 | 924.69 | 931.67 | 860.85 | 2.162 times |
| Fri 02 Jan 2026 | -2.15% | 874.10 | 854.50 | 874.94 | 852.50 | 0.992 times |
| Fri 26 Dec 2025 | 2.04% | 857.89 | 873.32 | 877.59 | 846.80 | 0.441 times |
| Fri 19 Dec 2025 | -3.23% | 882.11 | 855.87 | 887.49 | 844.06 | 0.82 times |
| Fri 12 Dec 2025 | -1.14% | 893.50 | 884.47 | 894.00 | 867.12 | 1.926 times |
| Fri 05 Dec 2025 | -2.07% | 913.20 | 894.71 | 926.32 | 888.08 | 1.394 times |
Volume is in comparison with previous volume
Weekly charts share COST Costco Wholesale Corporation NASDAQ Stock exchange
These are Weekly charts share COST Costco Wholesale Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COST Costco Wholesale Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
