Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 957.38
Daily Resistance: 971.36

Short term support and resistance levels are 951.2 and 892.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 951.2
12Day Average: 913.35
20Day Average: 892.83
50Day Average: 897.43
100Day Average: 918.11
150Day Average: 935.2
200Day Average: 950.26

COST Indicators & signals

Indicator MACD (12,26,9)

923.97, 905.74, 7.32
Indicator MACD is in positive zone

Indicator ADX (14)

53.35, 35.87, 10.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	963.75	951.00 to 964.98	0.78%	0.81 times
15 Thu Jan 2026	956.30	944.98 to 958.28	0.54%	0.58 times
14 Wed Jan 2026	951.12	936.25 to 955.61	1%	0.72 times
13 Tue Jan 2026	941.72	929.60 to 942.90	-0.15%	0.6 times
12 Mon Jan 2026	943.10	917.53 to 944.83	1.99%	1.05 times
09 Fri Jan 2026	924.69	911.33 to 929.85	1.02%	0.87 times
08 Thu Jan 2026	915.31	888.98 to 931.67	3.71%	1.58 times
07 Wed Jan 2026	882.58	879.62 to 893.60	-0.75%	1.32 times
06 Tue Jan 2026	889.24	871.30 to 894.08	1.54%	0.75 times
05 Mon Jan 2026	875.74	860.85 to 878.77	2.49%	1.38 times
02 Fri Jan 2026	854.50	852.50 to 863.10	-0.89%	1.17 times
31 Wed Dec 2025	862.15	861.34 to 868.00	-0.4%	0.3 times