Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 933.88
Daily Resistance: 953.11

Short term support and resistance levels are 929.37 and 930.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 929.37
12Day Average: 927.67
20Day Average: 930.07
50Day Average: 938.39
100Day Average: 915.54
150Day Average: 893.93
200Day Average: 862.73

COST Indicators & signals

Indicator MACD (12,26,9)

931.17, 934.46, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 18.93, 19.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Jan 2025	943.19	924.57 to 943.80	0%	1.26 times
17 Fri Jan 2025	943.19	924.57 to 943.80	2.55%	1.26 times
16 Thu Jan 2025	919.75	917.82 to 927.40	-0.41%	0.72 times
15 Wed Jan 2025	923.50	918.30 to 932.87	0.68%	0.98 times
14 Tue Jan 2025	917.23	909.92 to 927.76	-0.81%	0.89 times
13 Mon Jan 2025	924.70	921.00 to 934.99	0%	0.9 times
13 Mon Jan 2025	924.70	921.00 to 934.99	-1.31%	0.9 times
10 Fri Jan 2025	936.94	923.50 to 944.28	1.03%	1.47 times
08 Wed Jan 2025	927.37	915.42 to 930.50	0%	0.94 times
08 Wed Jan 2025	927.37	915.42 to 930.50	0.65%	0.94 times
07 Tue Jan 2025	921.37	916.43 to 931.31	-0.15%	1 times
06 Mon Jan 2025	922.71	913.27 to 927.41	0.67%	1.05 times