Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 908.92
Daily Resistance: 927.01

Short term support and resistance levels are 909.34 and 911.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 909.34
12Day Average: 904.39
20Day Average: 911.05
50Day Average: 934.05
100Day Average: 955.1
150Day Average: 969.49
200Day Average: 961.6

COST Indicators & signals

Indicator MACD (12,26,9)

909.69, 917.56, -10.87
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 23.43, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Sep 2026	922.92	913.00 to 931.09	-0%	1.16 times
25 Fri Sep 2026	922.95	883.10 to 925.14	2.93%	1.38 times
24 Thu Sep 2026	896.71	895.26 to 911.63	-0.88%	0.66 times
23 Wed Sep 2026	904.70	893.36 to 905.59	0.59%	1.08 times
22 Tue Sep 2026	899.41	895.84 to 903.40	0.1%	0.94 times
21 Mon Sep 2026	898.48	885.50 to 899.44	0.35%	1.02 times
18 Fri Sep 2026	895.31	890.55 to 898.40	0.15%	1.98 times
17 Thu Sep 2026	893.93	888.04 to 896.00	0.02%	1.1 times
16 Wed Sep 2026	893.74	892.67 to 902.00	-0.79%	0.99 times
15 Tue Sep 2026	900.90	900.25 to 916.92	-1.95%	0.43 times
14 Mon Sep 2026	918.81	906.00 to 921.99	1.55%	0.41 times
11 Fri Sep 2026	904.77	900.75 to 907.36	0.26%	0.84 times