Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 954.08
Daily Resistance: 976.19

Short term support and resistance levels are 982.18 and 994.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 982.18
12Day Average: 991.54
20Day Average: 994.62
50Day Average: 983.2
100Day Average: 938.71
150Day Average: 940.51
200Day Average: 949.23

COST Indicators & signals

Indicator MACD (12,26,9)

987.99, 988.4, 5.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 14.56, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	965.73	964.53 to 986.64	-0.71%	1.61 times
20 Fri Mar 2026	972.59	970.54 to 980.76	-0.22%	0.91 times
19 Thu Mar 2026	974.70	970.41 to 988.79	-2.15%	0.5 times
17 Tue Mar 2026	996.16	994.75 to 1008.09	-0.56%	1.09 times
16 Mon Mar 2026	1001.74	995.43 to 1012.65	-0.65%	1.12 times
13 Fri Mar 2026	1008.31	1000.10 to 1012.83	0.5%	0.61 times
12 Thu Mar 2026	1003.32	984.00 to 1006.21	1.12%	1.51 times
11 Wed Mar 2026	992.23	987.89 to 998.36	-0.51%	0.48 times
10 Tue Mar 2026	997.36	996.00 to 1010.10	-0.78%	1.46 times
09 Mon Mar 2026	1005.15	987.52 to 1007.41	0.65%	1.13 times
06 Fri Mar 2026	998.62	960.46 to 1002.50	1.63%	1.2 times
05 Thu Mar 2026	982.57	978.81 to 999.25	-2.4%	2.51 times