Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 991.42
Daily Resistance: 1010.49

Short term support and resistance levels are 982.85 and 965.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 982.85
12Day Average: 972.97
20Day Average: 965.17
50Day Average: 914.91
100Day Average: 920.45
150Day Average: 933.8
200Day Average: 951.29

COST Indicators & signals

Indicator MACD (12,26,9)

971.86, 951.09, 19.79
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 31.16, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	1000.54	982.30 to 1001.37	1.14%	0.63 times
05 Thu Feb 2026	989.29	987.33 to 1000.95	1.12%	1.76 times
04 Wed Feb 2026	978.35	975.19 to 994.60	0.07%	1.54 times
03 Tue Feb 2026	977.69	964.28 to 990.65	0.96%	0.83 times
02 Mon Feb 2026	968.36	931.27 to 970.32	2.99%	1.45 times
30 Fri Jan 2026	940.26	930.30 to 951.12	-1.34%	0.67 times
29 Thu Jan 2026	953.03	948.51 to 960.30	-0.8%	0.46 times
28 Wed Jan 2026	960.76	955.61 to 970.10	-0.98%	0.54 times
27 Tue Jan 2026	970.28	961.71 to 978.00	-0.76%	1.23 times
26 Mon Jan 2026	977.69	976.35 to 993.00	-0.57%	0.52 times
23 Fri Jan 2026	983.25	971.01 to 984.85	0.73%	0.99 times
22 Thu Jan 2026	976.14	971.56 to 984.00	-0.68%	0.73 times