Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 879.76
Daily Resistance: 904.23

Short term support and resistance levels are 913.16 and 909.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 913.16
12Day Average: 902.66
20Day Average: 909.11
50Day Average: 920.35
100Day Average: 938.44
150Day Average: 960.18
200Day Average: 962.05

COST Indicators & signals

Indicator MACD (12,26,9)

908.58, 912.9, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 21.09, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	895.90	888.08 to 912.55	-2.86%	1.02 times
03 Wed Dec 2025	922.26	916.02 to 926.32	0.02%	0.96 times
02 Tue Dec 2025	922.09	905.00 to 923.00	1.11%	0.48 times
01 Mon Dec 2025	911.96	906.21 to 918.58	-0.18%	1.09 times
28 Fri Nov 2025	913.59	903.00 to 914.20	0.59%	0.55 times
26 Wed Nov 2025	908.19	893.35 to 912.00	1.55%	0.43 times
25 Tue Nov 2025	894.33	885.13 to 895.72	0.96%	1.29 times
24 Mon Nov 2025	885.83	881.32 to 901.36	-1.47%	0.65 times
21 Fri Nov 2025	899.01	892.13 to 905.32	0.64%	1.46 times
20 Thu Nov 2025	893.29	891.00 to 904.57	0.3%	1.34 times
19 Wed Nov 2025	890.60	873.97 to 895.00	-0.48%	1.76 times
18 Tue Nov 2025	894.92	894.17 to 918.91	-1.94%	0.73 times