Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 949.73
Daily Resistance: 966.66

Short term support and resistance levels are 957.44 and 950.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 957.44
12Day Average: 952.1
20Day Average: 950.96
50Day Average: 949.08
100Day Average: 977.77
150Day Average: 980.59
200Day Average: 959.46

COST Indicators & signals

Indicator MACD (12,26,9)

953.58, 950.91, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 31.1, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Aug 2026	961.35	955.03 to 971.96	0.82%	1.27 times
17 Mon Aug 2026	953.50	949.42 to 956.75	-0.79%	0.86 times
14 Fri Aug 2026	961.10	957.75 to 965.36	-0.06%	0.8 times
13 Thu Aug 2026	961.65	949.51 to 962.58	1.27%	0.41 times
12 Wed Aug 2026	949.58	935.05 to 951.39	0.56%	0.9 times
11 Tue Aug 2026	944.32	938.09 to 954.90	-0.88%	1.24 times
10 Mon Aug 2026	952.75	940.56 to 952.89	0.52%	1.02 times
07 Fri Aug 2026	947.82	937.51 to 949.79	-0.14%	1.05 times
06 Thu Aug 2026	949.15	941.78 to 966.14	0.76%	1.46 times
05 Wed Aug 2026	942.03	935.22 to 958.28	-0.61%	0.58 times
04 Tue Aug 2026	947.85	937.01 to 950.86	-0.65%	1.68 times
03 Mon Aug 2026	954.08	948.75 to 967.98	0.23%	1.39 times