Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 923.36
Daily Resistance: 977.38

Short term support and resistance levels are 971.1 and 960.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 971.1
12Day Average: 969.15
20Day Average: 960.61
50Day Average: 964.85
100Day Average: 969.67
150Day Average: 949.35
200Day Average: 928.45

COST Indicators & signals

Indicator MACD (12,26,9)

967.65, 962.92, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 16.9, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	957.77	942.97 to 996.99	-3.69%	3.66 times
17 Thu Apr 2025	994.50	971.99 to 999.92	2.76%	3.48 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	3.26 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	3.26 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	0%	0 times
16 Wed Apr 2025	967.75	959.24 to 978.65	-0.94%	0 times