Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 973.73
Daily Resistance: 992.73

Short term support and resistance levels are 977.72 and 997.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 977.72
12Day Average: 968.85
20Day Average: 997.61
50Day Average: 1003.78
100Day Average: 996.8
150Day Average: 964.62
200Day Average: 957.88

COST Indicators & signals

Indicator MACD (12,26,9)

980.95, 991.61, -10.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 20.8, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Jun 2026	979.45	968.00 to 987.00	-0.3%	1.62 times
12 Fri Jun 2026	982.35	970.00 to 984.78	0.74%	1.49 times
11 Thu Jun 2026	975.13	974.00 to 989.12	-0.84%	0.65 times
10 Wed Jun 2026	983.37	964.31 to 985.26	1.56%	1.46 times
09 Tue Jun 2026	968.29	964.94 to 981.97	-0.65%	0.75 times
08 Mon Jun 2026	974.62	960.67 to 978.98	0.28%	0.6 times
05 Fri Jun 2026	971.88	971.60 to 997.41	-0.05%	0.97 times
04 Thu Jun 2026	972.32	968.21 to 990.01	1.05%	0.96 times
03 Wed Jun 2026	962.18	950.01 to 969.18	0.85%	0.82 times
02 Tue Jun 2026	954.08	939.45 to 955.39	0.85%	0.83 times
01 Mon Jun 2026	946.04	936.51 to 959.21	-1.09%	1.48 times
29 Fri May 2026	956.48	945.45 to 998.82	-3.89%	2.69 times