Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 986.81
Daily Resistance: 998.81

Short term support and resistance levels are 987.89 and 943.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 987.89
12Day Average: 962.5
20Day Average: 943.39
50Day Average: 935.57
100Day Average: 942.82
150Day Average: 964.5
200Day Average: 968.47

COST Indicators & signals

Indicator MACD (12,26,9)

966.63, 948.29, 11
Indicator MACD is in positive zone

Indicator ADX (14)

66.34, 36.97, 7.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Tue Oct 2026	994.62	991.00 to 1003.00	-0.11%	0.49 times
19 Mon Oct 2026	995.72	980.00 to 997.43	0.67%	0.38 times
16 Fri Oct 2026	989.11	980.67 to 993.19	1.13%	1.28 times
15 Thu Oct 2026	978.01	977.24 to 1008.37	-0.41%	1.52 times
14 Wed Oct 2026	982.00	960.00 to 982.64	2.87%	1.56 times
13 Tue Oct 2026	954.63	953.78 to 966.00	-0.5%	0.72 times
12 Mon Oct 2026	959.44	946.70 to 960.74	1.32%	0.75 times
09 Fri Oct 2026	946.92	942.53 to 951.29	-0.11%	0.76 times
08 Thu Oct 2026	947.92	939.60 to 953.25	0.6%	1.15 times
07 Wed Oct 2026	942.25	937.60 to 948.77	0.7%	0.9 times
06 Tue Oct 2026	935.68	919.00 to 937.04	1.29%	0.97 times
05 Mon Oct 2026	923.72	914.75 to 925.34	0.33%	0.4 times