Costco Wholesale Corporation COST Support Resistance charts Costco Wholesale Corporation COST NASDAQ

Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 908.29
Daily Resistance: 921.79

Short term support and resistance levels are 930.65 and 947.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costco Wholesale Corporation

5Day Average: 930.65
12Day Average: 941.83
20Day Average: 947.16
50Day Average: 943.17
100Day Average: 970.12
150Day Average: 978.49
200Day Average: 961.14

COST Indicators & signals

Indicator MACD (12,26,9)

938.05, 943.92, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

16.99, 20.55, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	915.54	914.54 to 928.04	-1.07%	0.53 times
03 Thu Sep 2026	925.41	915.31 to 930.76	-0.33%	1.2 times
02 Wed Sep 2026	928.47	920.31 to 943.50	-1.22%	0.65 times
01 Tue Sep 2026	939.96	935.93 to 952.10	-0.42%	0.84 times
31 Mon Aug 2026	943.89	940.71 to 949.30	-0.17%	1.33 times
28 Fri Aug 2026	945.47	937.11 to 953.73	1.16%	0.78 times
27 Thu Aug 2026	934.66	933.25 to 948.85	-2.24%	1.24 times
26 Wed Aug 2026	956.12	954.54 to 964.45	-0.41%	0.68 times
25 Tue Aug 2026	960.01	959.89 to 969.05	-1.17%	0.75 times
24 Mon Aug 2026	971.40	951.39 to 974.49	2.5%	1.22 times
21 Fri Aug 2026	947.74	933.82 to 949.90	1.55%	1.31 times
20 Thu Aug 2026	933.23	925.77 to 944.22	-2.48%	0.85 times