NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Costco Wholesale (COST)

Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale

Costco Wholesale Opened at 889.02 and Closed at: 915.31, which is 3.58% of previous session's close. It moved within a range of 888.98 and 931.67
The session was a Bullish session with an average volume of 3227431, which is 16.96% of previous session's volumes.

• There is some positive change in the short term trend, but its too soon to jump onto conclusions.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 2 days back on short term averages

Support for tomorrow is 902.15 and resistance for tomorrow is 944.84
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 892.3, 869.3 resistance for tomorrow's hourly charts is 934.99, 954.68

10 Day SMA for Costco Wholesale (COST) is 875.82 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Costco Wholesale (COST) is 870.14 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Costco Wholesale (COST) is 894.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 919.17 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Costco Wholesale is 950.31 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Costco Wholesale is at 870.14 and 200 DMA is at 950.31, while 50 DMA and 100 DMA are at 894.23 and 919.17 respectively

Costco Wholesale (COST) moving average of 20 SMA is at 870.14 and 20 EMA is at 878.6

Costco Wholesale (COST) moving average of 50 SMA is at 894.23 and 50 EMA is at 892.51

Costco Wholesale (COST) moving average of 100 SMA is at 919.17 and 100 EMA is at 912.77

Costco Wholesale (COST) moving average of 200 SMA is at 950.31 and 200 EMA is at 927.24

Ulta Beauty has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ulta Beauty, about 4.78% more returns!

Tetra Tech has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Tetra Tech, about 0.04% more returns!

Stratus Properties has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Stratus Properties, about 12.57% more returns!

Red Rock has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Red Rock, about 6.13% more returns!

Lkq Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lkq Corporation, about 4.59% more returns!

Costco Wholesale has performed better than Lands End in short term. Holding Costco Wholesale could be a better choice for now!

Amazon Com has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Amazon Com, about 1.58% more returns!

Costco Wholesale has performed better than Andersons Inc in short term. Holding Costco Wholesale could be a better choice for now!

Costco Wholesale has performed better than Angi Homeservices in short term. Holding Costco Wholesale could be a better choice for now!

Cheesecake Factory has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Cheesecake Factory, about 11.86% more returns!

Costco Wholesale has performed better than Citi Trends in short term. Holding Costco Wholesale could be a better choice for now!

Famous Dave has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Famous Dave, about 15.49% more returns!

Costco Wholesale has performed better than Liberty Media in short term. Holding Costco Wholesale could be a better choice for now!

Costco Wholesale has performed better than Gogo Inc in short term. Holding Costco Wholesale could be a better choice for now!

Costco Wholesale has performed better than Izea Worldwide in short term. Holding Costco Wholesale could be a better choice for now!

Costco Wholesale Technical analysis of indicators

Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.84 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COST Experts View which covers a lot of information including buying and selling signals

COST future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet