Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 924.39 and Closed at: 922.92, which is -0% of previous session's close. It moved within a range of 913.00 and 931.09
The session was a Bearish session with an average volume of 2443700, which is -19.07% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 908.92 and resistance for tomorrow is 927.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 913.58, 904.25 resistance for tomorrow's hourly charts is 931.67, 940.43
10 Day SMA for Costco Wholesale (COST) is 902.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 911.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 934.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 955.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costco Wholesale is 961.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costco Wholesale is at 911.05 and 200 DMA is at 961.6, while 50 DMA and 100 DMA are at 934.05 and 955.1 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 911.05 and 20 EMA is at 913.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 922.92 | 911.05 | 913.95 |
| 25 Fri Sep | 922.95 | 912.18 | 913.01 |
| 24 Thu Sep | 896.71 | 912.77 | 911.96 |
| 23 Wed Sep | 904.70 | 915.74 | 913.56 |
| 22 Tue Sep | 899.41 | 918.5 | 914.49 |
| 21 Mon Sep | 898.48 | 922.1 | 916.08 |
Costco Wholesale (COST) moving average of 50 SMA is at 934.05 and 50 EMA is at 929.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 922.92 | 934.05 | 929.53 |
| 25 Fri Sep | 922.95 | 934.3 | 929.8 |
| 24 Thu Sep | 896.71 | 934.66 | 930.08 |
| 23 Wed Sep | 904.70 | 935.64 | 931.44 |
| 22 Tue Sep | 899.41 | 935.87 | 932.53 |
| 21 Mon Sep | 898.48 | 936.31 | 933.88 |
Costco Wholesale (COST) moving average of 100 SMA is at 955.1 and 100 EMA is at 944.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 922.92 | 955.1 | 944.54 |
| 25 Fri Sep | 922.95 | 955.83 | 944.98 |
| 24 Thu Sep | 896.71 | 956.55 | 945.43 |
| 23 Wed Sep | 904.70 | 957.75 | 946.41 |
| 22 Tue Sep | 899.41 | 958.83 | 947.25 |
| 21 Mon Sep | 898.48 | 959.96 | 948.22 |
Costco Wholesale (COST) moving average of 200 SMA is at 961.6 and 200 EMA is at 955.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 922.92 | 961.6 | 955.51 |
| 25 Fri Sep | 922.95 | 961.41 | 955.84 |
| 24 Thu Sep | 896.71 | 961.16 | 956.17 |
| 23 Wed Sep | 904.70 | 961.12 | 956.77 |
| 22 Tue Sep | 899.41 | 961.04 | 957.3 |
| 21 Mon Sep | 898.48 | 961.01 | 957.88 |
Costco Wholesale has performed better than Zumiez Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Yatra Online in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Weight Watchers in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Virtra Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Sirius Xm in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Starbucks Corporation in short term. Holding Costco Wholesale could be a better choice for now!
Reading International has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Reading International, about 10.37% more returns!
Nathan S has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Nathan S, about 5.92% more returns!
Costco Wholesale has performed better than Amazon Com in short term. Holding Costco Wholesale could be a better choice for now!
Angi Homeservices has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Angi Homeservices, about 21.79% more returns!
Costco Wholesale has performed better than Avis Budget in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Dollar Tree in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Liberty Media in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Hackett Group in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Intergroup Corporation in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Lands End in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Monarch Casino in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.46 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
