Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 1039.99 and Closed at: 1028.24, which is -2.16% of previous session's close. It moved within a range of 1025.19 and 1045.64
The session was a Bearish session with an average volume of 2051200, which is -4.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1016.49 and resistance for tomorrow is 1036.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1020.41, 1012.57 resistance for tomorrow's hourly charts is 1040.86, 1053.47
10 Day SMA for Costco Wholesale (COST) is 1046.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 1026.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 1008.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 989.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 957.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 1026.46 and 200 DMA is at 957.29, while 50 DMA and 100 DMA are at 1008.3 and 989.35 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 1026.46 and 20 EMA is at 1033.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 1028.24 | 1026.46 | 1033.33 |
| 21 Thu May | 1050.45 | 1024.95 | 1033.87 |
| 20 Wed May | 1074.01 | 1022.96 | 1032.12 |
| 19 Tue May | 1094.82 | 1019.98 | 1027.71 |
| 18 Mon May | 1076.47 | 1015.41 | 1020.65 |
| 15 Fri May | 1049.33 | 1011.88 | 1014.78 |
Costco Wholesale (COST) moving average of 50 SMA is at 1008.3 and 50 EMA is at 1013.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 1028.24 | 1008.3 | 1013.16 |
| 21 Thu May | 1050.45 | 1007.8 | 1012.54 |
| 20 Wed May | 1074.01 | 1006.64 | 1010.99 |
| 19 Tue May | 1094.82 | 1005.1 | 1008.42 |
| 18 Mon May | 1076.47 | 1003.31 | 1004.89 |
| 15 Fri May | 1049.33 | 1001.75 | 1001.97 |
Costco Wholesale (COST) moving average of 100 SMA is at 989.35 and 100 EMA is at 992.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 1028.24 | 989.35 | 992.51 |
| 21 Thu May | 1050.45 | 987.73 | 991.79 |
| 20 Wed May | 1074.01 | 985.9 | 990.6 |
| 19 Tue May | 1094.82 | 983.89 | 988.92 |
| 18 Mon May | 1076.47 | 981.66 | 986.78 |
| 15 Fri May | 1049.33 | 979.45 | 984.97 |
Costco Wholesale (COST) moving average of 200 SMA is at 957.29 and 200 EMA is at 974.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 1028.24 | 957.29 | 974.51 |
| 21 Thu May | 1050.45 | 957.06 | 973.97 |
| 20 Wed May | 1074.01 | 956.69 | 973.2 |
| 19 Tue May | 1094.82 | 956.16 | 972.18 |
| 18 Mon May | 1076.47 | 955.41 | 970.94 |
| 15 Fri May | 1049.33 | 954.79 | 969.87 |
Costco Wholesale has performed better than Urban One in short term. Holding Costco Wholesale could be a better choice for now!
Sprouts Farmers has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Sprouts Farmers, about 19.14% more returns!
Costco Wholesale has performed better than Regency Centers in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than U S in short term. Holding Costco Wholesale could be a better choice for now!
Children S has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Children S, about 2.15% more returns!
Costco Wholesale has performed better than Penn National in short term. Holding Costco Wholesale could be a better choice for now!
Lindblad Expeditions has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 11.73% more returns!
Liberty Global has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Global, about 2.29% more returns!
Costco Wholesale has performed better than Liberty Media in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Chs Inc in short term. Holding Costco Wholesale could be a better choice for now!
Pc Connection has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Pc Connection, about 0.99% more returns!
Caesars Entertainment has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Caesars Entertainment, about 0.81% more returns!
Costco Wholesale has performed better than Famous Dave in short term. Holding Costco Wholesale could be a better choice for now!
Ezcorp Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ezcorp Inc, about 1.34% more returns!
Costco Wholesale has performed better than Fastenal Company in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Five Below in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Twenty First in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Gladstone Commercial in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.49 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
