Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 985.66 and Closed at: 965.73, which is -0.71% of previous session's close. It moved within a range of 964.53 and 986.64
The session was a Bearish session with an average volume of 1778900, which is 43.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 954.08 and resistance for tomorrow is 976.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 957.96, 950.19 resistance for tomorrow's hourly charts is 980.07, 994.41
10 Day SMA for Costco Wholesale (COST) is 991.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 994.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 983.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 938.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 949.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 994.62 and 200 DMA is at 949.23, while 50 DMA and 100 DMA are at 983.2 and 938.71 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 994.62 and 20 EMA is at 989.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 965.73 | 994.62 | 989.82 |
| 20 Fri Mar | 972.59 | 995.6 | 992.35 |
| 19 Thu Mar | 974.70 | 996.36 | 994.43 |
| 17 Tue Mar | 996.16 | 997.43 | 996.51 |
| 16 Mon Mar | 1001.74 | 998.22 | 996.55 |
| 13 Fri Mar | 1008.31 | 999.06 | 996 |
Costco Wholesale (COST) moving average of 50 SMA is at 983.2 and 50 EMA is at 975.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 965.73 | 983.2 | 975.97 |
| 20 Fri Mar | 972.59 | 982.19 | 976.39 |
| 19 Thu Mar | 974.70 | 980.39 | 976.54 |
| 17 Tue Mar | 996.16 | 978.68 | 976.61 |
| 16 Mon Mar | 1001.74 | 976.28 | 975.81 |
| 13 Fri Mar | 1008.31 | 973.33 | 974.75 |
Costco Wholesale (COST) moving average of 100 SMA is at 938.71 and 100 EMA is at 959.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 965.73 | 938.71 | 959.46 |
| 20 Fri Mar | 972.59 | 938.36 | 959.33 |
| 19 Thu Mar | 974.70 | 937.95 | 959.06 |
| 17 Tue Mar | 996.16 | 937.62 | 958.74 |
| 16 Mon Mar | 1001.74 | 937.11 | 957.98 |
| 13 Fri Mar | 1008.31 | 936.47 | 957.1 |
Costco Wholesale (COST) moving average of 200 SMA is at 949.23 and 200 EMA is at 950.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 965.73 | 949.23 | 950.69 |
| 20 Fri Mar | 972.59 | 949.68 | 950.54 |
| 19 Thu Mar | 974.70 | 950.1 | 950.32 |
| 17 Tue Mar | 996.16 | 950.43 | 950.07 |
| 16 Mon Mar | 1001.74 | 950.49 | 949.6 |
| 13 Fri Mar | 1008.31 | 950.55 | 949.07 |
Costco Wholesale has performed better than Tractor Supply in short term. Holding Costco Wholesale could be a better choice for now!
Stratus Properties has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Stratus Properties, about 4.78% more returns!
Costco Wholesale has performed better than Sabra Health in short term. Holding Costco Wholesale could be a better choice for now!
Roku Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Roku Inc, about 17.92% more returns!
Costco Wholesale has performed better than Rmr Group in short term. Holding Costco Wholesale could be a better choice for now!
Penn National has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Penn National, about 20.71% more returns!
Costco Wholesale has performed better than O Reilly in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Lindblad Expeditions in short term. Holding Costco Wholesale could be a better choice for now!
Liberty Latin has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Latin, about 4.06% more returns!
Costco Wholesale has performed better than Liberty Broadband in short term. Holding Costco Wholesale could be a better choice for now!
Liberty Media has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Media, about 0.19% more returns!
Chs Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Chs Inc, about 1.03% more returns!
Costco Wholesale has performed better than Canterbury Park in short term. Holding Costco Wholesale could be a better choice for now!
Citi Trends has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Citi Trends, about 7.1% more returns!
Caesars Entertainment has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Caesars Entertainment, about 32.82% more returns!
Costco Wholesale has performed better than Eurodry in short term. Holding Costco Wholesale could be a better choice for now!
Full House has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Full House, about 5.63% more returns!
Hackett Group has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Hackett Group, about 5.53% more returns!
Huron Consulting has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Huron Consulting, about 3.74% more returns!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.69 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
