Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 949.26 and Closed at: 950.18, which is -0.12% of previous session's close. It moved within a range of 941.40 and 955.50
The session was a Bullish session with an average volume of 870614, which is -30.92% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 945.79 and resistance for tomorrow is 959.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 942.55, 934.93 resistance for tomorrow's hourly charts is 956.65, 963.13
10 Day SMA for Costco Wholesale (COST) is 947.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 960.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 990.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 993.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costco Wholesale is 957.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costco Wholesale is at 960.44 and 200 DMA is at 957.42, while 50 DMA and 100 DMA are at 990.8 and 993.85 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 960.44 and 20 EMA is at 959.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 950.18 | 960.44 | 959.32 |
| 02 Thu Jul | 951.29 | 961.55 | 960.28 |
| 01 Wed Jul | 924.67 | 962.09 | 961.23 |
| 30 Tue Jun | 935.49 | 963.56 | 965.08 |
| 29 Mon Jun | 946.30 | 964.09 | 968.19 |
| 26 Fri Jun | 950.20 | 964.6 | 970.49 |
Costco Wholesale (COST) moving average of 50 SMA is at 990.8 and 50 EMA is at 977.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 950.18 | 990.8 | 977.48 |
| 02 Thu Jul | 951.29 | 992.08 | 978.59 |
| 01 Wed Jul | 924.67 | 993.12 | 979.7 |
| 30 Tue Jun | 935.49 | 994.75 | 981.94 |
| 29 Mon Jun | 946.30 | 995.99 | 983.84 |
| 26 Fri Jun | 950.20 | 997.07 | 985.37 |
Costco Wholesale (COST) moving average of 100 SMA is at 993.85 and 100 EMA is at 979.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 950.18 | 993.85 | 979.61 |
| 02 Thu Jul | 951.29 | 994.06 | 980.2 |
| 01 Wed Jul | 924.67 | 994.53 | 980.78 |
| 30 Tue Jun | 935.49 | 995.29 | 981.91 |
| 29 Mon Jun | 946.30 | 995.82 | 982.85 |
| 26 Fri Jun | 950.20 | 996.15 | 983.59 |
Costco Wholesale (COST) moving average of 200 SMA is at 957.42 and 200 EMA is at 973.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 950.18 | 957.42 | 973.09 |
| 02 Thu Jul | 951.29 | 957.49 | 973.32 |
| 01 Wed Jul | 924.67 | 957.49 | 973.54 |
| 30 Tue Jun | 935.49 | 957.67 | 974.03 |
| 29 Mon Jun | 946.30 | 957.83 | 974.42 |
| 26 Fri Jun | 950.20 | 957.92 | 974.7 |
Costco Wholesale has performed better than Willdan Group in short term. Holding Costco Wholesale could be a better choice for now!
Wingstop Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Wingstop Inc, about 22.22% more returns!
Vse Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Vse Corporation, about 34.05% more returns!
Verra Mobility has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Verra Mobility, about 3.16% more returns!
Costco Wholesale has performed better than Urban One in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Ulta Beauty in short term. Holding Costco Wholesale could be a better choice for now!
Roku Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Roku Inc, about 18.59% more returns!
Costco Wholesale has performed better than Netflix Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Marriott International in short term. Holding Costco Wholesale could be a better choice for now!
Grand Canyon has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Grand Canyon, about 2.79% more returns!
Lindblad Expeditions has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 19.87% more returns!
Lands End has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lands End, about 11.24% more returns!
American Public has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in American Public, about 11.27% more returns!
Liberty Media has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Media, about 7.09% more returns!
Churchill Downs has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Churchill Downs, about 4.9% more returns!
Charter Communications has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Charter Communications, about 4.74% more returns!
Comcast Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Comcast Corporation, about 0.42% more returns!
Duluth Holdings has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Duluth Holdings, about 39.58% more returns!
Full House has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Full House, about 16.52% more returns!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.39 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
