Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for NASDAQ stock COST Costco Wholesale. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 998.47 and Closed at: 980.85, which is -1.83% of previous session's close. It moved within a range of 979.36 and 1000.05
The session was a Bearish session with an average volume of 2255500, which is 54.36% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 969.76 and resistance for tomorrow is 990.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 973.46, 966.06 resistance for tomorrow's hourly charts is 994.15, 1007.44
10 Day SMA for Costco Wholesale (COST) is 1007.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 995.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 994.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 949.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 949.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 995.45 and 200 DMA is at 949.15, while 50 DMA and 100 DMA are at 994.02 and 949.68 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 995.45 and 20 EMA is at 999.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 980.85 | 995.45 | 999.81 |
| 10 Fri Apr | 998.79 | 996.57 | 1001.8 |
| 09 Thu Apr | 1032.03 | 996.24 | 1002.12 |
| 08 Wed Apr | 1030.27 | 994.51 | 998.97 |
| 07 Tue Apr | 1013.21 | 993.26 | 995.68 |
| 06 Mon Apr | 1018.55 | 992.53 | 993.84 |
Costco Wholesale (COST) moving average of 50 SMA is at 994.02 and 50 EMA is at 986.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 980.85 | 994.02 | 986.71 |
| 10 Fri Apr | 998.79 | 993.46 | 986.95 |
| 09 Thu Apr | 1032.03 | 992.7 | 986.47 |
| 08 Wed Apr | 1030.27 | 991.47 | 984.61 |
| 07 Tue Apr | 1013.21 | 990.41 | 982.75 |
| 06 Mon Apr | 1018.55 | 989.82 | 981.51 |
Costco Wholesale (COST) moving average of 100 SMA is at 949.68 and 100 EMA is at 969.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 980.85 | 949.68 | 969.39 |
| 10 Fri Apr | 998.79 | 949.1 | 969.16 |
| 09 Thu Apr | 1032.03 | 948.37 | 968.56 |
| 08 Wed Apr | 1030.27 | 947.18 | 967.28 |
| 07 Tue Apr | 1013.21 | 946.02 | 966.01 |
| 06 Mon Apr | 1018.55 | 945.04 | 965.06 |
Costco Wholesale (COST) moving average of 200 SMA is at 949.15 and 200 EMA is at 957.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 980.85 | 949.15 | 957.33 |
| 10 Fri Apr | 998.79 | 949.18 | 957.09 |
| 09 Thu Apr | 1032.03 | 949.19 | 956.67 |
| 08 Wed Apr | 1030.27 | 949.05 | 955.91 |
| 07 Tue Apr | 1013.21 | 948.81 | 955.16 |
| 06 Mon Apr | 1018.55 | 948.61 | 954.57 |
Costco Wholesale has performed better than Wingstop Inc in short term. Holding Costco Wholesale could be a better choice for now!
Urban Outfitters has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Urban Outfitters, about 9.04% more returns!
Costco Wholesale has performed better than Tractor Supply in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Sprouts Farmers in short term. Holding Costco Wholesale could be a better choice for now!
Sabra Health has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Sabra Health, about 0.83% more returns!
Rmr Group has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Rmr Group, about 3.65% more returns!
O Reilly has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in O Reilly, about 5.42% more returns!
News Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in News Corporation, about 10.46% more returns!
Nathan S has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Nathan S, about 3.37% more returns!
Lindblad Expeditions has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 21.66% more returns!
Liberty Global has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Global, about 14.27% more returns!
Costco Wholesale has performed better than Gladstone Land in short term. Holding Costco Wholesale could be a better choice for now!
Career Education has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Career Education, about 25.4% more returns!
Churchill Downs has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Churchill Downs, about 6.39% more returns!
Citi Trends has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Citi Trends, about 5.96% more returns!
Costco Wholesale has performed better than Famous Dave in short term. Holding Costco Wholesale could be a better choice for now!
Twenty First has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Twenty First, about 10.83% more returns!
Costco Wholesale has performed better than Hackett Group in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Jack In in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.76 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
