ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 900.54
  • 12Day Average: 907.67
  • 20Day Average: 924.56
  • 50Day Average: 936.87
  • 100Day Average: 961.12
  • 150Day Average: 972.96

COST Indicators & signals

Indicator MACD (12,26,9)

908.82, 922.75, -11.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 20.25, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 895.31 890.55 to 898.40 0.15% 2.41 times
17 Thu Sep 2026 893.93 888.04 to 896.00 0.02% 1.34 times
16 Wed Sep 2026 893.74 892.67 to 902.00 -0.79% 1.21 times
15 Tue Sep 2026 900.90 900.25 to 916.92 -1.95% 0.52 times
14 Mon Sep 2026 918.81 906.00 to 921.99 1.55% 0.5 times
11 Fri Sep 2026 904.77 900.75 to 907.36 0.26% 1.02 times
10 Thu Sep 2026 902.38 899.00 to 912.10 -0.02% 1.11 times
09 Wed Sep 2026 902.60 898.43 to 909.23 -0.83% 1.19 times
08 Tue Sep 2026 910.18 906.10 to 915.13 -0.59% 1.29 times
04 Fri Sep 2026 915.54 914.54 to 928.04 -1.07% 0.55 times
03 Thu Sep 2026 925.41 915.31 to 930.76 -0.33% 1.25 times
02 Wed Sep 2026 928.47 920.31 to 943.50 -1.22% 0.67 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.3 as stoploss in an intra day buy trade for a target of 917.93. However, stock will show a bearish move below 894.3.

Tomorrow's movement Prediction of COST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COST looks bullish. It has broken an important resistance level of 895 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top