ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 913.16
  • 12Day Average: 902.66
  • 20Day Average: 909.11
  • 50Day Average: 920.35
  • 100Day Average: 938.44
  • 150Day Average: 960.18

COST Indicators & signals

Indicator MACD (12,26,9)

908.58, 912.9, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 21.09, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 895.90 888.08 to 912.55 -2.86% 1.02 times
03 Wed Dec 2025 922.26 916.02 to 926.32 0.02% 0.96 times
02 Tue Dec 2025 922.09 905.00 to 923.00 1.11% 0.48 times
01 Mon Dec 2025 911.96 906.21 to 918.58 -0.18% 1.09 times
28 Fri Nov 2025 913.59 903.00 to 914.20 0.59% 0.55 times
26 Wed Nov 2025 908.19 893.35 to 912.00 1.55% 0.43 times
25 Tue Nov 2025 894.33 885.13 to 895.72 0.96% 1.29 times
24 Mon Nov 2025 885.83 881.32 to 901.36 -1.47% 0.65 times
21 Fri Nov 2025 899.01 892.13 to 905.32 0.64% 1.46 times
20 Thu Nov 2025 893.29 891.00 to 904.57 0.3% 1.34 times
19 Wed Nov 2025 890.60 873.97 to 895.00 -0.48% 1.76 times
18 Tue Nov 2025 894.92 894.17 to 918.91 -1.94% 0.73 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COST stays below 898.2, but if it comes above 898.2, then a intra day buy could be more profitable.
If you take a sell trade below 898.2, then use 898.2 as stoploss and 883.1 as target. However if you take a buy trade in COST, then use 898.2 as stoploss and 910.74 as target.

Tomorrow's movement Prediction of COST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top