ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 883.47
  • 12Day Average: 871.89
  • 20Day Average: 870.14
  • 50Day Average: 894.23
  • 100Day Average: 919.17
  • 150Day Average: 937.91

COST Indicators & signals

Indicator MACD (12,26,9)

878.96, 880.73, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 35.86, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 915.31 888.98 to 931.67 3.71% 1.9 times
07 Wed Jan 2026 882.58 879.62 to 893.60 -0.75% 1.58 times
06 Tue Jan 2026 889.24 871.30 to 894.08 1.54% 0.9 times
05 Mon Jan 2026 875.74 860.85 to 878.77 2.49% 1.65 times
02 Fri Jan 2026 854.50 852.50 to 863.10 -0.89% 1.4 times
31 Wed Dec 2025 862.15 861.34 to 868.00 -0.4% 0.36 times
30 Tue Dec 2025 865.65 861.43 to 867.82 -0.25% 0.99 times
29 Mon Dec 2025 867.84 865.69 to 874.94 -0.63% 0.52 times
26 Fri Dec 2025 873.32 868.39 to 877.59 0.17% 0.41 times
24 Wed Dec 2025 871.86 858.35 to 876.00 2% 1.07 times
23 Tue Dec 2025 854.79 846.80 to 854.98 0.61% 1.12 times
22 Mon Dec 2025 849.64 847.31 to 857.95 -0.73% 0.69 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 912.1, for a target of 893.8 or 878.6

Tomorrow's movement Prediction of COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top