ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 1006.35
  • 12Day Average: 1005.15
  • 20Day Average: 1003.18
  • 50Day Average: 997.52
  • 100Day Average: 964.5
  • 150Day Average: 949.27

COST Indicators & signals

Indicator MACD (12,26,9)

1005.25, 1001.4, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 24.3, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1012.83 1002.21 to 1024.72 0.11% 0.41 times
01 Fri May 2026 1011.70 1006.32 to 1031.27 -0.28% 1.16 times
30 Thu Apr 2026 1014.53 996.32 to 1017.69 1.59% 1.57 times
29 Wed Apr 2026 998.67 985.12 to 998.97 0.47% 1.16 times
28 Tue Apr 2026 994.00 986.00 to 1012.65 -0.4% 1.33 times
27 Mon Apr 2026 998.04 996.63 to 1014.41 -1.25% 0.51 times
24 Fri Apr 2026 1010.64 1002.50 to 1013.45 -0.37% 0.49 times
23 Thu Apr 2026 1014.38 1007.03 to 1016.60 1.09% 1.21 times
22 Wed Apr 2026 1003.47 998.29 to 1008.11 -0.23% 0.39 times
21 Tue Apr 2026 1005.81 986.70 to 1006.50 0.8% 1.05 times
20 Mon Apr 2026 997.84 994.14 to 1011.30 -0.21% 1.13 times
17 Fri Apr 2026 999.89 977.00 to 1000.67 1.28% 1.8 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1017.5 as stoploss in an intra day sell trade for a target of 1002.9. However, stock will show a bullish move above 1017.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top