NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

5Day Average: 928.1
12Day Average: 914.69
20Day Average: 950.61
50Day Average: 988.3
100Day Average: 962.14
150Day Average: 938.94

COST Indicators & signals

Indicator MACD (12,26,9)

931.97, 954.64, -25.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.23, 31.3, 23.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	945.78	922.04 to 995.00	1.73%	1.28 times
28 Fri Mar 2025	929.66	926.00 to 938.75	-0.01%	0.87 times
26 Wed Mar 2025	929.75	923.45 to 939.42	0.4%	0.68 times
24 Mon Mar 2025	926.04	920.00 to 928.65	1.85%	0.91 times
21 Fri Mar 2025	909.26	883.96 to 909.77	1.55%	1.42 times
20 Thu Mar 2025	895.40	894.10 to 907.48	-0.96%	0.78 times
19 Wed Mar 2025	904.05	896.00 to 910.16	0.67%	0.79 times
18 Tue Mar 2025	898.05	896.84 to 917.56	-2.02%	0.9 times
17 Mon Mar 2025	916.61	898.00 to 923.39	1.4%	0.93 times
14 Fri Mar 2025	903.92	881.56 to 906.95	1.49%	1.31 times
13 Thu Mar 2025	890.62	887.47 to 923.50	-3.93%	1.42 times
12 Wed Mar 2025	927.08	923.25 to 944.38	-0.37%	0.96 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, and stock might move down till 891 or till 824.7. Use a stoploss of 946.26 and if the stock hits stoploss, then it can shoot up till 1001.52

Tomorrow's movement Prediction of COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.