ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 982.18
  • 12Day Average: 991.54
  • 20Day Average: 994.62
  • 50Day Average: 983.2
  • 100Day Average: 938.71
  • 150Day Average: 940.51

COST Indicators & signals

Indicator MACD (12,26,9)

987.99, 988.4, 5.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 14.56, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 965.73 964.53 to 986.64 -0.71% 1.61 times
20 Fri Mar 2026 972.59 970.54 to 980.76 -0.22% 0.91 times
19 Thu Mar 2026 974.70 970.41 to 988.79 -2.15% 0.5 times
17 Tue Mar 2026 996.16 994.75 to 1008.09 -0.56% 1.09 times
16 Mon Mar 2026 1001.74 995.43 to 1012.65 -0.65% 1.12 times
13 Fri Mar 2026 1008.31 1000.10 to 1012.83 0.5% 0.61 times
12 Thu Mar 2026 1003.32 984.00 to 1006.21 1.12% 1.51 times
11 Wed Mar 2026 992.23 987.89 to 998.36 -0.51% 0.48 times
10 Tue Mar 2026 997.36 996.00 to 1010.10 -0.78% 1.46 times
09 Mon Mar 2026 1005.15 987.52 to 1007.41 0.65% 1.13 times
06 Fri Mar 2026 998.62 960.46 to 1002.50 1.63% 1.2 times
05 Thu Mar 2026 982.57 978.81 to 999.25 -2.4% 2.51 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for COST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.4, for a target of 977.3 or 989.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top