ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 953.53
  • 12Day Average: 953.6
  • 20Day Average: 951.54
  • 50Day Average: 945.35
  • 100Day Average: 972.85
  • 150Day Average: 979.46

COST Indicators & signals

Indicator MACD (12,26,9)

950.78, 950.66, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 28.32, 27.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 945.47 937.11 to 953.73 1.16% 0.83 times
27 Thu Aug 2026 934.66 933.25 to 948.85 -2.24% 1.33 times
26 Wed Aug 2026 956.12 954.54 to 964.45 -0.41% 0.73 times
25 Tue Aug 2026 960.01 959.89 to 969.05 -1.17% 0.81 times
24 Mon Aug 2026 971.40 951.39 to 974.49 2.5% 1.31 times
21 Fri Aug 2026 947.74 933.82 to 949.90 1.55% 1.41 times
20 Thu Aug 2026 933.23 925.77 to 944.22 -2.48% 0.91 times
19 Wed Aug 2026 956.99 956.00 to 978.70 -0.45% 0.98 times
18 Tue Aug 2026 961.35 955.03 to 971.96 0.82% 1.1 times
17 Mon Aug 2026 953.50 949.42 to 956.75 -0.79% 0.74 times
14 Fri Aug 2026 961.10 957.75 to 965.36 -0.06% 0.69 times
13 Thu Aug 2026 961.65 949.51 to 962.58 1.27% 0.35 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.6 as stoploss in an intra day buy trade for a target of 950.69. However, stock will show a bearish move below 941.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top