ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 995.91
  • 12Day Average: 994.65
  • 20Day Average: 973.35
  • 50Day Average: 941.73
  • 100Day Average: 945.29
  • 150Day Average: 965.5

COST Indicators & signals

Indicator MACD (12,26,9)

987.81, 969.21, 18.36
Indicator MACD is in positive zone

Indicator ADX (14)

37.38, 32.34, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 996.20 984.55 to 996.42 1.37% 0.44 times
28 Wed Oct 2026 982.73 980.32 to 988.81 -0.95% 1.06 times
27 Tue Oct 2026 992.14 989.04 to 1005.00 -1.3% 0.44 times
26 Mon Oct 2026 1005.16 999.08 to 1015.14 0.18% 1.46 times
23 Fri Oct 2026 1003.32 1002.68 to 1021.45 -1.51% 1.48 times
22 Thu Oct 2026 1018.66 1001.23 to 1018.86 2.05% 0.7 times
21 Wed Oct 2026 998.18 985.52 to 1000.25 0.36% 0.41 times
20 Tue Oct 2026 994.62 991.00 to 1003.00 -0.11% 0.59 times
19 Mon Oct 2026 995.72 980.00 to 997.43 0.67% 0.47 times
16 Fri Oct 2026 989.11 980.67 to 993.19 1.13% 1.55 times
15 Thu Oct 2026 978.01 977.24 to 1008.37 -0.41% 1.85 times
14 Wed Oct 2026 982.00 960.00 to 982.64 2.87% 1.9 times

Technical analysis forecast of COST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COST COST at this time. Stock is rising and might rise more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.7 as stoploss in an intra day sell trade for a target of 976.09. However, stock will show a bullish move above 1004.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top