ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 1011.03
  • 12Day Average: 1003.42
  • 20Day Average: 995.45
  • 50Day Average: 994.02
  • 100Day Average: 949.68
  • 150Day Average: 944.61

COST Indicators & signals

Indicator MACD (12,26,9)

1002.82, 997.64, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 18.68, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 980.85 979.36 to 1000.05 -1.8% 1.71 times
10 Fri Apr 2026 998.79 995.50 to 1031.03 -3.22% 0.78 times
09 Thu Apr 2026 1032.03 1025.06 to 1035.82 0.17% 1.09 times
08 Wed Apr 2026 1030.27 1000.00 to 1030.46 1.68% 1.72 times
07 Tue Apr 2026 1013.21 1004.85 to 1020.86 -0.52% 1.08 times
06 Mon Apr 2026 1018.55 1004.01 to 1020.69 0.37% 1.1 times
02 Thu Apr 2026 1014.80 994.39 to 1016.00 1.81% 0.69 times
01 Wed Apr 2026 996.77 990.59 to 1003.13 0.03% 0.53 times
31 Tue Mar 2026 996.43 985.85 to 1008.60 0.01% 1.85 times
30 Mon Mar 2026 996.34 981.20 to 1005.54 1.32% 0.68 times
27 Fri Mar 2026 983.38 977.80 to 987.11 0.38% 0.49 times
26 Thu Mar 2026 979.65 972.72 to 987.19 0.49% 1.13 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.7 as stoploss in an intra day buy trade for a target of 999.81. However, stock will show a bearish move below 980.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top