ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 952.47
  • 12Day Average: 965.51
  • 20Day Average: 964.6
  • 50Day Average: 997.07
  • 100Day Average: 996.15
  • 150Day Average: 967.13

COST Indicators & signals

Indicator MACD (12,26,9)

961.9, 975.55, -12.24
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 17.71, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 950.20 943.00 to 961.64 0.82% 1.08 times
25 Thu Jun 2026 942.48 938.60 to 960.66 -1.93% 0.82 times
24 Wed Jun 2026 961.01 955.01 to 967.94 0.39% 0.55 times
23 Tue Jun 2026 957.32 950.27 to 966.89 0.63% 0.8 times
22 Mon Jun 2026 951.35 942.53 to 956.23 0.01% 1.61 times
18 Thu Jun 2026 951.27 948.31 to 966.55 -1.48% 1.08 times
17 Wed Jun 2026 965.59 961.16 to 983.71 -2.13% 1.44 times
16 Tue Jun 2026 986.61 973.16 to 995.38 0.73% 0.42 times
15 Mon Jun 2026 979.45 968.00 to 987.00 -0.3% 1.41 times
12 Fri Jun 2026 982.35 970.00 to 984.78 0.74% 1.3 times
11 Thu Jun 2026 975.13 974.00 to 989.12 -0.84% 0.57 times
10 Wed Jun 2026 983.37 964.31 to 985.26 1.56% 1.27 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COST stays below 957.5, but if it comes above 957.5, then a intra day buy could be more profitable.
If you take a sell trade below 957.5, then use 957.5 as stoploss and 942 as target. However if you take a buy trade in COST, then use 957.5 as stoploss and 970.49 as target.

Tomorrow's movement Prediction of COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top