ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COST Historical charts - Costco Wholesale Corporation

Historical charts for Stock COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 878.47
  • 12Day Average: 895.03
  • 20Day Average: 895.96
  • 50Day Average: 914.86
  • 100Day Average: 933.98
  • 150Day Average: 954.31

COST Indicators & signals

Indicator MACD (12,26,9)

888.45, 899.54, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

46.74, 11.87, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 860.56 851.40 to 887.49 -2.7% 2.03 times
12 Fri Dec 2025 884.47 867.12 to 888.62 -0% 2.05 times
11 Thu Dec 2025 884.48 872.55 to 886.00 1.15% 1.29 times
10 Wed Dec 2025 874.41 871.09 to 889.58 -1.58% 1.41 times
09 Tue Dec 2025 888.44 881.51 to 889.02 0.1% 0.81 times
08 Mon Dec 2025 887.52 882.90 to 894.00 -0.8% 1.02 times
05 Fri Dec 2025 894.71 893.00 to 905.89 -0.13% 0.45 times
04 Thu Dec 2025 895.90 888.08 to 912.55 -2.86% 0.85 times
03 Wed Dec 2025 922.26 916.02 to 926.32 0.02% 0.8 times
02 Tue Dec 2025 922.09 905.00 to 923.00 1.11% 0.4 times
01 Mon Dec 2025 911.96 906.21 to 918.58 -0.18% 0.91 times
28 Fri Nov 2025 913.59 903.00 to 914.20 0.59% 0.47 times

Technical analysis forecast for COST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COST COST at this time. Stock is falling and might fall more.

It appears as if COST COST gave a large move recently.

Stock of COST (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 862, for a target of 880.3 or 895.49

Tomorrow's movement Prediction of COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COST Historical charts - Share Costco Wholesale Corporation

 

Back to top