Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 848.03 and 857.16
| Intraday Target 1 | 845.42 |
| Intraday Target 2 | 850.64 |
| Intraday Target 3 | 854.54666666667 |
| Intraday Target 4 | 859.77 |
| Intraday Target 5 | 863.68 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.87 (-0.18%) | 856.60 | 849.32 - 858.45 | 0.6898 times | Thu 18 December 2025 | 857.40 (-0.61%) | 861.97 | 852.51 - 863.70 | 0.3999 times | Wed 17 December 2025 | 862.64 (0.26%) | 859.13 | 855.00 - 868.58 | 0.3532 times | Tue 16 December 2025 | 860.39 (-0.02%) | 857.43 | 844.06 - 863.59 | 1.3657 times | Mon 15 December 2025 | 860.56 (-2.7%) | 882.11 | 851.40 - 887.49 | 1.6955 times | Fri 12 December 2025 | 884.47 (-0%) | 883.30 | 867.12 - 888.62 | 1.7088 times | Thu 11 December 2025 | 884.48 (1.15%) | 875.86 | 872.55 - 886.00 | 1.0808 times | Wed 10 December 2025 | 874.41 (-1.58%) | 887.82 | 871.09 - 889.58 | 1.1791 times | Tue 09 December 2025 | 888.44 (0.1%) | 886.85 | 881.51 - 889.02 | 0.6745 times | Mon 08 December 2025 | 887.52 (-0.8%) | 893.50 | 882.90 - 894.00 | 0.8526 times | Fri 05 December 2025 | 894.71 (-0.13%) | 896.50 | 893.00 - 905.89 | 0.3731 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 828.25 and 871.68
| Weekly Target 1 | 819.04 |
| Weekly Target 2 | 837.46 |
| Weekly Target 3 | 862.47333333333 |
| Weekly Target 4 | 880.89 |
| Weekly Target 5 | 905.9 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3642 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6646 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8641 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6198 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.3876 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8448 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9433 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2644 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.2528 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.7943 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 0.9528 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 808.84 and 891.1
| Monthly Target 1 | 793.16 |
| Monthly Target 2 | 824.51 |
| Monthly Target 3 | 875.41666666667 |
| Monthly Target 4 | 906.77 |
| Monthly Target 5 | 957.68 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.87 (-6.32%) | 913.20 | 844.06 - 926.32 | 0.7979 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7779 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0655 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1205 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0362 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 0.9982 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.8797 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9359 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2379 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1504 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8102 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 732.88 and 967.06
| Yearly Target 1 | 691.88 |
| Yearly Target 2 | 773.87 |
| Yearly Target 3 | 926.05666666667 |
| Yearly Target 4 | 1008.05 |
| Yearly Target 5 | 1160.24 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.87 (-6.59%) | 915.00 | 844.06 - 1078.24 | 0.9171 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8325 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8197 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1033 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 0.9929 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.1892 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8171 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 0.9653 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.3206 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.0423 times | Thu 31 December 2015 | 161.50 (0%) | 150.83 | 150.22 - 169.73 | 0.2003 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.36
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 21 points
Upper Bollinger band is at 930 and lower is at 847, while middle bands are at 868 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.64 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 859.37 |
| 12 day DMA | 875.57 |
| 20 day DMA | 888.2 |
| 35 day DMA | 899.77 |
| 50 day DMA | 909.98 |
| 100 day DMA | 931.03 |
| 150 day DMA | 950.43 |
| 200 day DMA | 953 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.96 | 865 | 868.8 |
| 12 day EMA | 873.94 | 877.22 | 880.82 |
| 20 day EMA | 883.36 | 886.25 | 889.29 |
| 35 day EMA | 895.67 | 898.01 | 900.4 |
| 50 day EMA | 905.67 | 907.7 | 909.75 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.37 | 865.09 | 870.51 |
| 12 day SMA | 875.57 | 881.1 | 886.49 |
| 20 day SMA | 888.2 | 890.07 | 891.73 |
| 35 day SMA | 899.77 | 901.61 | 903.18 |
| 50 day SMA | 909.98 | 911.72 | 912.87 |
| 100 day SMA | 931.03 | 931.74 | 932.52 |
| 150 day SMA | 950.43 | 951.46 | 952.36 |
| 200 day SMA | 953 | 953.85 | 954.81 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
