Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 958.1 and 975.13
| Intraday Target 1 | 954.7 |
| Intraday Target 2 | 961.5 |
| Intraday Target 3 | 971.73333333333 |
| Intraday Target 4 | 978.53 |
| Intraday Target 5 | 988.76 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 968.29 (-0.65%) | 974.01 | 964.94 - 981.97 | 0.6104 times | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.4875 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.7893 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.7843 times | Wed 03 June 2026 | 962.18 (0.85%) | 954.24 | 950.01 - 969.18 | 0.6686 times | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.6768 times | Mon 01 June 2026 | 946.04 (-1.09%) | 955.00 | 936.51 - 959.21 | 1.2031 times | Fri 29 May 2026 | 956.48 (-3.89%) | 995.80 | 945.45 - 998.82 | 2.1952 times | Thu 28 May 2026 | 995.20 (-0.87%) | 1011.61 | 994.27 - 1012.00 | 1.9808 times | Wed 27 May 2026 | 1003.95 (0.12%) | 1003.62 | 997.27 - 1013.51 | 0.604 times | Tue 26 May 2026 | 1002.79 (-2.48%) | 1029.78 | 996.16 - 1029.78 | 0.9923 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 953.83 and 975.13
| Weekly Target 1 | 949.01 |
| Weekly Target 2 | 958.65 |
| Weekly Target 3 | 970.31 |
| Weekly Target 4 | 979.95 |
| Weekly Target 5 | 991.61 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 968.29 (-0.37%) | 974.49 | 960.67 - 981.97 | 0.2267 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8513 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.1921 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4358 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8309 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2143 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.0771 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8017 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.2745 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.0956 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7146 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 952.4 and 1013.3
| Monthly Target 1 | 906.5 |
| Monthly Target 2 | 937.4 |
| Monthly Target 3 | 967.40333333333 |
| Monthly Target 4 | 998.3 |
| Monthly Target 5 | 1028.3 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 968.29 (1.23%) | 955.00 | 936.51 - 997.41 | 0.2137 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9693 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8451 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8333 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0526 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.034 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2839 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0074 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3096 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.451 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2959 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 910.4 and 1154.4
| Yearly Target 1 | 728.43 |
| Yearly Target 2 | 848.36 |
| Yearly Target 3 | 972.43 |
| Yearly Target 4 | 1092.36 |
| Yearly Target 5 | 1216.43 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 968.29 (12.31%) | 861.14 | 852.50 - 1096.50 | 0.3261 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.999 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8946 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8671 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1604 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0596 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3003 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8934 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0555 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.444 times | Fri 30 December 2016 | 160.11 (0%) | 158.68 | 138.57 - 169.59 | 0.8476 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 45 points
Upper Bollinger band is at 1098 and lower is at 921, while middle bands are at 965 and 1054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.04 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 969.86 |
| 12 day DMA | 978.01 |
| 20 day DMA | 1008.86 |
| 35 day DMA | 1007.82 |
| 50 day DMA | 1005.92 |
| 100 day DMA | 995.4 |
| 150 day DMA | 962.09 |
| 200 day DMA | 957.15 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.53 | 971.65 | 970.16 |
| 12 day EMA | 981.86 | 984.33 | 986.1 |
| 20 day EMA | 991.89 | 994.37 | 996.45 |
| 35 day EMA | 998.3 | 1000.07 | 1001.57 |
| 50 day EMA | 999.87 | 1001.16 | 1002.24 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.86 | 967.02 | 961.3 |
| 12 day SMA | 978.01 | 984.85 | 993.14 |
| 20 day SMA | 1008.86 | 1010.42 | 1012.13 |
| 35 day SMA | 1007.82 | 1008.67 | 1009.39 |
| 50 day SMA | 1005.92 | 1006.22 | 1006.33 |
| 100 day SMA | 995.4 | 995.13 | 994.82 |
| 150 day SMA | 962.09 | 961.71 | 961.38 |
| 200 day SMA | 957.15 | 957.22 | 957.24 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
