Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 976.19 and 990.66
| Intraday Target 1 | 965.38 |
| Intraday Target 2 | 972.52 |
| Intraday Target 3 | 979.85333333333 |
| Intraday Target 4 | 986.99 |
| Intraday Target 5 | 994.32 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.2535 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.893 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.0528 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.4884 times | Fri 20 March 2026 | 972.59 (-0.22%) | 974.84 | 970.54 - 980.76 | 0.8434 times | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.4585 times | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 1.0125 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 1.0406 times | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.5607 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 1.3966 times | Wed 11 March 2026 | 992.23 (-0.51%) | 998.36 | 987.89 - 998.36 | 0.4414 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 957.23 and 983.42
| Weekly Target 1 | 949.76 |
| Weekly Target 2 | 964.7 |
| Weekly Target 3 | 975.94666666667 |
| Weekly Target 4 | 990.89 |
| Weekly Target 5 | 1002.14 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 979.65 (0.73%) | 985.66 | 961.00 - 987.19 | 0.7949 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5689 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.813 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.3963 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3237 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9969 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3774 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4144 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.493 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.8215 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1898 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 939.88 and 1000.24
| Monthly Target 1 | 926.62 |
| Monthly Target 2 | 953.13 |
| Monthly Target 3 | 986.97666666667 |
| Monthly Target 4 | 1013.49 |
| Monthly Target 5 | 1047.34 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 979.65 (-3.08%) | 1010.91 | 960.46 - 1020.82 | 0.6108 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9583 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8779 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0901 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8553 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1715 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.232 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1393 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0975 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9673 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0291 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 916.08 and 1092.02
| Yearly Target 1 | 777.59 |
| Yearly Target 2 | 878.62 |
| Yearly Target 3 | 953.53 |
| Yearly Target 4 | 1054.56 |
| Yearly Target 5 | 1129.47 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 979.65 (13.63%) | 861.14 | 852.50 - 1028.44 | 0.1899 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0192 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9102 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8962 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2062 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0855 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3002 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8933 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0554 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4439 times | Fri 30 December 2016 | 160.11 (0%) | 148.46 | 138.57 - 169.59 | 1.0875 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 15 points
Upper Bollinger band is at 1021 and lower is at 964, while middle bands are at 979 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.6 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 973.33 |
| 12 day DMA | 986.71 |
| 20 day DMA | 992.08 |
| 35 day DMA | 993.57 |
| 50 day DMA | 985.58 |
| 100 day DMA | 940.43 |
| 150 day DMA | 940.4 |
| 200 day DMA | 948.49 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.46 | 976.36 | 977.11 |
| 12 day EMA | 983.44 | 984.13 | 985.81 |
| 20 day EMA | 986.45 | 987.17 | 988.47 |
| 35 day EMA | 983.7 | 983.94 | 984.47 |
| 50 day EMA | 979.15 | 979.13 | 979.3 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.33 | 972.34 | 976.6 |
| 12 day SMA | 986.71 | 988.83 | 990.81 |
| 20 day SMA | 992.08 | 992.83 | 994.01 |
| 35 day SMA | 993.57 | 993.53 | 993.61 |
| 50 day SMA | 985.58 | 984.82 | 984.18 |
| 100 day SMA | 940.43 | 939.84 | 939.21 |
| 150 day SMA | 940.4 | 940.34 | 940.47 |
| 200 day SMA | 948.49 | 948.66 | 948.84 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
