Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1060.74 and 1095.57
| Intraday Target 1 | 1032.27 |
| Intraday Target 2 | 1054.37 |
| Intraday Target 3 | 1067.1 |
| Intraday Target 4 | 1089.2 |
| Intraday Target 5 | 1101.93 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1076.47 (2.59%) | 1050.00 | 1045.00 - 1079.83 | 1.4385 times | Fri 15 May 2026 | 1049.33 (0.77%) | 1044.00 | 1039.22 - 1057.50 | 0.6648 times | Thu 14 May 2026 | 1041.30 (0.8%) | 1029.66 | 1026.10 - 1041.79 | 0.3782 times | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.0371 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.6585 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 0.8748 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.1314 times | Thu 07 May 2026 | 1012.06 (1.64%) | 993.50 | 990.66 - 1012.66 | 1.2623 times | Wed 06 May 2026 | 995.75 (-2.03%) | 1011.31 | 992.42 - 1012.23 | 1.6417 times | Tue 05 May 2026 | 1016.42 (0.35%) | 1010.51 | 1009.07 - 1020.78 | 0.9128 times | Mon 04 May 2026 | 1012.83 (0.11%) | 1009.49 | 1002.21 - 1024.72 | 0.3323 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1060.74 and 1095.57
| Weekly Target 1 | 1032.27 |
| Weekly Target 2 | 1054.37 |
| Weekly Target 3 | 1067.1 |
| Weekly Target 4 | 1089.2 |
| Weekly Target 5 | 1101.93 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1076.47 (2.59%) | 1050.00 | 1045.00 - 1079.83 | 0.3751 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9423 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.3771 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2214 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9092 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4453 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2424 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8104 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0212 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6554 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.9366 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1030.81 and 1125.49
| Monthly Target 1 | 952.47 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1047.15 |
| Monthly Target 4 | 1109.15 |
| Monthly Target 5 | 1141.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1076.47 (6.11%) | 1015.38 | 985.15 - 1079.83 | 0.4837 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.7953 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7842 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9905 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.973 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2081 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.948 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2324 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3654 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2194 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2164 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 964.49 and 1191.82
| Yearly Target 1 | 775.6 |
| Yearly Target 2 | 926.04 |
| Yearly Target 3 | 1002.9333333333 |
| Yearly Target 4 | 1153.37 |
| Yearly Target 5 | 1230.26 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1076.47 (24.86%) | 861.14 | 852.50 - 1079.83 | 0.2833 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0034 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8986 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8709 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1656 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0643 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.306 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8974 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0601 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4504 times | Fri 30 December 2016 | 160.11 (0%) | 152.26 | 138.57 - 169.59 | 0.9033 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 20 points
Upper Bollinger band is at 1056 and lower is at 977, while middle bands are at 997 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.97 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1044.39 |
| 12 day DMA | 1023.24 |
| 20 day DMA | 1015.92 |
| 35 day DMA | 1009.74 |
| 50 day DMA | 1003.37 |
| 100 day DMA | 978.57 |
| 150 day DMA | 955.91 |
| 200 day DMA | 954.83 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.98 | 1033.73 | 1025.93 |
| 12 day EMA | 1029.94 | 1021.48 | 1016.42 |
| 20 day EMA | 1021.17 | 1015.35 | 1011.77 |
| 35 day EMA | 1012.94 | 1009.2 | 1006.84 |
| 50 day EMA | 1007.53 | 1004.72 | 1002.9 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.39 | 1028.97 | 1020.86 |
| 12 day SMA | 1023.24 | 1018.08 | 1013.86 |
| 20 day SMA | 1015.92 | 1011.99 | 1009.52 |
| 35 day SMA | 1009.74 | 1007.08 | 1005.09 |
| 50 day SMA | 1003.37 | 1001.49 | 1000.64 |
| 100 day SMA | 978.57 | 976.36 | 974.44 |
| 150 day SMA | 955.91 | 954.84 | 953.94 |
| 200 day SMA | 954.83 | 954.12 | 953.55 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
