Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 991.42 and 1010.49
| Intraday Target 1 | 975.67 |
| Intraday Target 2 | 988.1 |
| Intraday Target 3 | 994.73666666667 |
| Intraday Target 4 | 1007.17 |
| Intraday Target 5 | 1013.81 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.6527 times | Thu 05 February 2026 | 989.29 (1.12%) | 995.50 | 987.33 - 1000.95 | 1.8297 times | Wed 04 February 2026 | 978.35 (0.07%) | 983.31 | 975.19 - 994.60 | 1.6019 times | Tue 03 February 2026 | 977.69 (0.96%) | 966.00 | 964.28 - 990.65 | 0.8638 times | Mon 02 February 2026 | 968.36 (2.99%) | 944.23 | 931.27 - 970.32 | 1.5024 times | Fri 30 January 2026 | 940.26 (-1.34%) | 947.02 | 930.30 - 951.12 | 0.6905 times | Thu 29 January 2026 | 953.03 (-0.8%) | 960.00 | 948.51 - 960.30 | 0.4821 times | Wed 28 January 2026 | 960.76 (-0.98%) | 963.82 | 955.61 - 970.10 | 0.5615 times | Tue 27 January 2026 | 970.28 (-0.76%) | 977.68 | 961.71 - 978.00 | 1.2738 times | Mon 26 January 2026 | 977.69 (-0.57%) | 983.60 | 976.35 - 993.00 | 0.5415 times | Fri 23 January 2026 | 983.25 (0.73%) | 971.44 | 971.01 - 984.85 | 1.0301 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 965.91 and 1036.01
| Weekly Target 1 | 907.63 |
| Weekly Target 2 | 954.08 |
| Weekly Target 3 | 977.72666666667 |
| Weekly Target 4 | 1024.18 |
| Weekly Target 5 | 1047.83 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.148 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6317 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.9149 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8339 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.3094 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.6056 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6104 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3829 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6873 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8759 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6283 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 965.91 and 1036.01
| Monthly Target 1 | 907.63 |
| Monthly Target 2 | 954.08 |
| Monthly Target 3 | 977.72666666667 |
| Monthly Target 4 | 1024.18 |
| Monthly Target 5 | 1047.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 0.2627 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9037 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.122 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8804 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2058 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2681 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1727 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1297 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9956 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0592 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.401 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 926.52 and 1075.39
| Yearly Target 1 | 802.6 |
| Yearly Target 2 | 901.57 |
| Yearly Target 3 | 951.47 |
| Yearly Target 4 | 1050.44 |
| Yearly Target 5 | 1100.34 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.54 (16.05%) | 861.14 | 852.50 - 1001.37 | 0.0889 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0297 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9196 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9055 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2186 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0967 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3136 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9025 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0663 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4587 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1513 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.63
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 19 points
Upper Bollinger band is at 1003 and lower is at 929, while middle bands are at 947 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.34 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 982.85 |
| 12 day DMA | 972.97 |
| 20 day DMA | 965.17 |
| 35 day DMA | 924.06 |
| 50 day DMA | 914.91 |
| 100 day DMA | 920.45 |
| 150 day DMA | 933.8 |
| 200 day DMA | 951.29 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.49 | 976.47 | 970.06 |
| 12 day EMA | 971.86 | 966.65 | 962.53 |
| 20 day EMA | 959.12 | 954.76 | 951.13 |
| 35 day EMA | 941.64 | 938.17 | 935.16 |
| 50 day EMA | 919.95 | 916.66 | 913.7 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.85 | 970.79 | 963.54 |
| 12 day SMA | 972.97 | 971.5 | 969.41 |
| 20 day SMA | 965.17 | 960.91 | 955.57 |
| 35 day SMA | 924.06 | 920.05 | 916.37 |
| 50 day SMA | 914.91 | 912.61 | 910.81 |
| 100 day SMA | 920.45 | 920.05 | 919.83 |
| 150 day SMA | 933.8 | 933.71 | 933.66 |
| 200 day SMA | 951.29 | 951.26 | 951.15 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
