CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 913.79 and 927
| Intraday Target 1 | 904.05 |
| Intraday Target 2 | 910.32 |
| Intraday Target 3 | 917.26333333333 |
| Intraday Target 4 | 923.53 |
| Intraday Target 5 | 930.47 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 916.58 (0.74%) | 914.33 | 911.00 - 924.21 | 0.7981 times | Thu 02 January 2025 | 909.81 (-0.71%) | 915.00 | 902.00 - 925.77 | 0.8753 times | Tue 31 December 2024 | 916.27 (-0.64%) | 923.65 | 912.54 - 924.74 | 0.7962 times | Mon 30 December 2024 | 922.21 (-1.86%) | 931.00 | 915.50 - 934.17 | 0.947 times | Fri 27 December 2024 | 939.70 (-1.72%) | 948.72 | 932.00 - 948.73 | 0.9409 times | Thu 26 December 2024 | 956.14 (-0.28%) | 956.82 | 954.00 - 959.41 | 0.4887 times | Tue 24 December 2024 | 958.82 (0.94%) | 950.74 | 945.45 - 959.38 | 0.4741 times | Mon 23 December 2024 | 949.91 (-0.44%) | 953.88 | 937.00 - 954.25 | 0.8967 times | Fri 20 December 2024 | 954.07 (-0.08%) | 949.39 | 943.05 - 961.94 | 2.5718 times | Thu 19 December 2024 | 954.80 (-1.03%) | 974.51 | 953.51 - 974.64 | 1.2112 times | Wed 18 December 2024 | 964.74 (-1.77%) | 982.00 | 964.00 - 985.60 | 1.277 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 893.21 and 925.38
| Weekly Target 1 | 885.41 |
| Weekly Target 2 | 901 |
| Weekly Target 3 | 917.58333333333 |
| Weekly Target 4 | 933.17 |
| Weekly Target 5 | 949.75 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 916.58 (-2.46%) | 931.00 | 902.00 - 934.17 | 0.8432 times | Fri 27 December 2024 | 939.70 (-1.51%) | 953.88 | 932.00 - 959.41 | 0.6912 times | Fri 20 December 2024 | 954.07 (-3.57%) | 989.04 | 943.05 - 1008.25 | 1.8139 times | Fri 13 December 2024 | 989.35 (1.84%) | 997.01 | 965.73 - 1007.80 | 1.2482 times | Tue 26 November 2024 | 971.50 (0%) | 964.00 | 960.89 - 974.37 | 0.1792 times | Tue 26 November 2024 | 971.50 (0.78%) | 975.00 | 949.69 - 975.00 | 0.583 times | Fri 22 November 2024 | 964.01 (6.28%) | 910.64 | 907.11 - 976.30 | 1.1639 times | Fri 15 November 2024 | 907.07 (-3.89%) | 943.80 | 905.56 - 951.28 | 1.2164 times | Fri 08 November 2024 | 943.80 (7.58%) | 881.34 | 876.73 - 962.00 | 1.3782 times | Fri 01 November 2024 | 877.31 (-1.56%) | 895.99 | 867.34 - 895.99 | 0.8827 times | Fri 25 October 2024 | 891.22 (0.19%) | 889.00 | 883.70 - 905.68 | 0.9525 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 909.29 and 933.06
| Monthly Target 1 | 891.01 |
| Monthly Target 2 | 903.8 |
| Monthly Target 3 | 914.78333333333 |
| Monthly Target 4 | 927.57 |
| Monthly Target 5 | 938.55 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 916.58 (0.03%) | 915.00 | 902.00 - 925.77 | 0.0934 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.9466 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 1.0688 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 1.0047 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.1995 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.1423 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.3192 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 1.0247 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.1275 times | Tue 30 April 2024 | 722.90 (-1.33%) | 731.76 | 697.27 - 741.00 | 1.0732 times | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.4228 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.15
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 28 points
Upper Bollinger band is at 1016 and lower is at 907, while middle bands are at 934 and 989
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.87 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 920.91 |
| 12 day DMA | 943.76 |
| 20 day DMA | 960.73 |
| 35 day DMA | 947.15 |
| 50 day DMA | 929.31 |
| 100 day DMA | 907.71 |
| 150 day DMA | 886.31 |
| 200 day DMA | 850.8 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.63 | 925.66 | 933.59 |
| 12 day EMA | 938.24 | 942.18 | 948.06 |
| 20 day EMA | 943.69 | 946.54 | 950.41 |
| 35 day EMA | 937.86 | 939.11 | 940.84 |
| 50 day EMA | 925.53 | 925.9 | 926.56 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.91 | 928.83 | 938.63 |
| 12 day SMA | 943.76 | 950.12 | 956.75 |
| 20 day SMA | 960.73 | 962.95 | 965.66 |
| 35 day SMA | 947.15 | 946.27 | 945.34 |
| 50 day SMA | 929.31 | 928.78 | 928.36 |
| 100 day SMA | 907.71 | 906.71 | 905.63 |
| 150 day SMA | 886.31 | 885.62 | 884.95 |
| 200 day SMA | 850.8 | 849.85 | 848.96 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
