Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 908.29 and 921.79
| Intraday Target 1 | 905.87 |
| Intraday Target 2 | 910.71 |
| Intraday Target 3 | 919.37333333333 |
| Intraday Target 4 | 924.21 |
| Intraday Target 5 | 932.87 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-1.07%) | 927.00 | 914.54 - 928.04 | 0.5779 times | Thu 03 September 2026 | 925.41 (-0.33%) | 927.79 | 915.31 - 930.76 | 1.3059 times | Wed 02 September 2026 | 928.47 (-1.22%) | 941.50 | 920.31 - 943.50 | 0.7022 times | Tue 01 September 2026 | 939.96 (-0.42%) | 947.35 | 935.93 - 952.10 | 0.9067 times | Mon 31 August 2026 | 943.89 (-0.17%) | 945.19 | 940.71 - 949.30 | 1.4384 times | Fri 28 August 2026 | 945.47 (1.16%) | 938.93 | 937.11 - 953.73 | 0.8423 times | Thu 27 August 2026 | 934.66 (-2.24%) | 948.27 | 933.25 - 948.85 | 1.3478 times | Wed 26 August 2026 | 956.12 (-0.41%) | 960.58 | 954.54 - 964.45 | 0.7351 times | Tue 25 August 2026 | 960.01 (-1.17%) | 965.86 | 959.89 - 969.05 | 0.8178 times | Mon 24 August 2026 | 971.40 (2.5%) | 953.01 | 951.39 - 974.49 | 1.3258 times | Fri 21 August 2026 | 947.74 (1.55%) | 939.64 | 933.82 - 949.90 | 1.4235 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 896.26 and 933.82
| Weekly Target 1 | 889.83 |
| Weekly Target 2 | 902.69 |
| Weekly Target 3 | 927.39333333333 |
| Weekly Target 4 | 940.25 |
| Weekly Target 5 | 964.95 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.1505 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.1827 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.2113 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.8914 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.2532 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.1736 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6269 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.8676 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.0024 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6403 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9137 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 896.26 and 933.82
| Monthly Target 1 | 889.83 |
| Monthly Target 2 | 902.69 |
| Monthly Target 3 | 927.39333333333 |
| Monthly Target 4 | 940.25 |
| Monthly Target 5 | 964.95 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (-3%) | 947.35 | 914.54 - 952.10 | 0.1899 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.1358 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9418 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.848 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1088 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9668 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9533 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2041 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1829 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4687 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1524 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 884.02 and 1128.02
| Yearly Target 1 | 710.85 |
| Yearly Target 2 | 813.19 |
| Yearly Target 3 | 954.84666666667 |
| Yearly Target 4 | 1057.19 |
| Yearly Target 5 | 1198.85 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 915.54 (6.19%) | 861.14 | 852.50 - 1096.50 | 0.4835 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9828 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.88 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8529 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1416 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0424 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2791 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8789 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0383 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4205 times | Fri 30 December 2016 | 160.11 (0%) | 156.96 | 142.11 - 169.59 | 0.5313 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.74
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 14 points
Upper Bollinger band is at 975 and lower is at 920, while middle bands are at 934 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.15 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 930.65 |
| 12 day DMA | 941.83 |
| 20 day DMA | 947.16 |
| 35 day DMA | 946.72 |
| 50 day DMA | 943.47 |
| 100 day DMA | 970.53 |
| 150 day DMA | 978.07 |
| 200 day DMA | 959.89 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.23 | 934.57 | 939.15 |
| 12 day EMA | 938.04 | 942.13 | 945.17 |
| 20 day EMA | 942.2 | 945 | 947.06 |
| 35 day EMA | 943.6 | 945.25 | 946.42 |
| 50 day EMA | 942.85 | 943.96 | 944.72 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.65 | 936.64 | 938.49 |
| 12 day SMA | 941.83 | 945.28 | 948.27 |
| 20 day SMA | 947.16 | 948.77 | 949.96 |
| 35 day SMA | 946.72 | 947.44 | 948.02 |
| 50 day SMA | 943.47 | 944.01 | 944.72 |
| 100 day SMA | 970.53 | 971.12 | 971.67 |
| 150 day SMA | 978.07 | 978.32 | 978.55 |
| 200 day SMA | 959.89 | 959.92 | 959.92 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
