Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 949.73 and 966.66
| Intraday Target 1 | 945.85 |
| Intraday Target 2 | 953.6 |
| Intraday Target 3 | 962.78 |
| Intraday Target 4 | 970.53 |
| Intraday Target 5 | 979.71 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 961.35 (0.82%) | 966.11 | 955.03 - 971.96 | 1.3245 times | Mon 17 August 2026 | 953.50 (-0.79%) | 954.84 | 949.42 - 956.75 | 0.8923 times | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.8367 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.429 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.9421 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.2933 times | Mon 10 August 2026 | 952.75 (0.52%) | 942.47 | 940.56 - 952.89 | 1.0623 times | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 1.0942 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.5196 times | Wed 05 August 2026 | 942.03 (-0.61%) | 950.00 | 935.22 - 958.28 | 0.606 times | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.7497 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 955.39 and 977.93
| Weekly Target 1 | 938.37 |
| Weekly Target 2 | 949.86 |
| Weekly Target 3 | 960.91 |
| Weekly Target 4 | 972.4 |
| Weekly Target 5 | 983.45 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 961.35 (0.03%) | 954.84 | 949.42 - 971.96 | 0.5024 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 1.0341 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.4539 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.3615 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7273 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0066 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.1628 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7428 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.06 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9485 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9402 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 929.75 and 966.66
| Monthly Target 1 | 919.21 |
| Monthly Target 2 | 940.28 |
| Monthly Target 3 | 956.12 |
| Monthly Target 4 | 977.19 |
| Monthly Target 5 | 993.03 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 961.35 (0.99%) | 965.15 | 935.05 - 971.96 | 0.576 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9032 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8132 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0634 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9272 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9142 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1548 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1344 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4085 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1052 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4367 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 906.93 and 1150.93
| Yearly Target 1 | 726.12 |
| Yearly Target 2 | 843.73 |
| Yearly Target 3 | 970.11666666667 |
| Yearly Target 4 | 1087.73 |
| Yearly Target 5 | 1214.12 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 961.35 (11.51%) | 861.14 | 852.50 - 1096.50 | 0.4443 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9868 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8837 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8565 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1463 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0467 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2844 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8825 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0426 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4263 times | Fri 30 December 2016 | 160.11 (0%) | 154.76 | 142.11 - 169.59 | 0.5944 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 951 and price is deviating by 12 points
Upper Bollinger band is at 974 and lower is at 928, while middle bands are at 939 and 963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.91 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 957.44 |
| 12 day DMA | 952.1 |
| 20 day DMA | 950.57 |
| 35 day DMA | 943.38 |
| 50 day DMA | 949.87 |
| 100 day DMA | 978.1 |
| 150 day DMA | 979.84 |
| 200 day DMA | 958.5 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.07 | 954.93 | 955.65 |
| 12 day EMA | 953.56 | 952.14 | 951.89 |
| 20 day EMA | 951.23 | 950.16 | 949.81 |
| 35 day EMA | 951.75 | 951.19 | 951.05 |
| 50 day EMA | 951.58 | 951.18 | 951.09 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.44 | 954.03 | 953.88 |
| 12 day SMA | 952.1 | 951.31 | 951.37 |
| 20 day SMA | 950.57 | 948.96 | 948.07 |
| 35 day SMA | 943.38 | 942.95 | 942.85 |
| 50 day SMA | 949.87 | 950.08 | 950.46 |
| 100 day SMA | 978.1 | 978.23 | 978.44 |
| 150 day SMA | 979.84 | 979.59 | 979.34 |
| 200 day SMA | 958.5 | 958.34 | 958.23 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
