Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 991.85 and 1006.58
| Intraday Target 1 | 979.92 |
| Intraday Target 2 | 989.05 |
| Intraday Target 3 | 994.65 |
| Intraday Target 4 | 1003.78 |
| Intraday Target 5 | 1009.38 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 998.18 (0.36%) | 986.28 | 985.52 - 1000.25 | 0.3802 times | Tue 20 October 2026 | 994.62 (-0.11%) | 1000.20 | 991.00 - 1003.00 | 0.5435 times | Mon 19 October 2026 | 995.72 (0.67%) | 985.74 | 980.00 - 997.43 | 0.428 times | Fri 16 October 2026 | 989.11 (1.13%) | 982.49 | 980.67 - 993.19 | 1.425 times | Thu 15 October 2026 | 978.01 (-0.41%) | 998.11 | 977.24 - 1008.37 | 1.6988 times | Wed 14 October 2026 | 982.00 (2.87%) | 961.35 | 960.00 - 982.64 | 1.7434 times | Tue 13 October 2026 | 954.63 (-0.5%) | 965.73 | 953.78 - 966.00 | 0.8053 times | Mon 12 October 2026 | 959.44 (1.32%) | 949.46 | 946.70 - 960.74 | 0.838 times | Fri 09 October 2026 | 946.92 (-0.11%) | 945.00 | 942.53 - 951.29 | 0.8509 times | Thu 08 October 2026 | 947.92 (0.6%) | 952.92 | 939.60 - 953.25 | 1.2867 times | Wed 07 October 2026 | 942.25 (0.7%) | 940.84 | 937.60 - 948.77 | 1.0033 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 989.09 and 1012.09
| Weekly Target 1 | 970.73 |
| Weekly Target 2 | 984.45 |
| Weekly Target 3 | 993.72666666667 |
| Weekly Target 4 | 1007.45 |
| Weekly Target 5 | 1016.73 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 998.18 (0.92%) | 985.74 | 980.00 - 1003.00 | 0.2721 times | Fri 16 October 2026 | 989.11 (4.46%) | 949.46 | 946.70 - 1008.37 | 1.3106 times | Fri 09 October 2026 | 946.92 (2.85%) | 919.10 | 914.75 - 953.25 | 0.9387 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.2797 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.2237 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.1826 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.9125 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 0.9349 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 0.961 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 0.9843 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.7243 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 950.98 and 1055.57
| Monthly Target 1 | 865.52 |
| Monthly Target 2 | 931.85 |
| Monthly Target 3 | 970.11 |
| Monthly Target 4 | 1036.44 |
| Monthly Target 5 | 1074.7 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 998.18 (9.65%) | 910.87 | 903.78 - 1008.37 | 0.8122 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.2985 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0742 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8908 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.802 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0487 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9144 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9016 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1389 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1187 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3891 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 925.34 and 1169.34
| Yearly Target 1 | 738.39 |
| Yearly Target 2 | 868.29 |
| Yearly Target 3 | 982.39333333333 |
| Yearly Target 4 | 1112.29 |
| Yearly Target 5 | 1226.39 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 998.18 (15.78%) | 861.14 | 852.50 - 1096.50 | 0.5924 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9715 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.87 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8432 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1285 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0305 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2645 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8688 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0264 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4042 times | Fri 30 December 2016 | 160.11 (0%) | 167.88 | 142.11 - 168.80 | 0.4121 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 32 points
Upper Bollinger band is at 1011 and lower is at 886, while middle bands are at 917 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.76 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 991.13 |
| 12 day DMA | 968.71 |
| 20 day DMA | 948.07 |
| 35 day DMA | 930.17 |
| 50 day DMA | 936.65 |
| 100 day DMA | 943.45 |
| 150 day DMA | 964.78 |
| 200 day DMA | 967.54 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.79 | 985.59 | 981.07 |
| 12 day EMA | 971.48 | 966.63 | 961.54 |
| 20 day EMA | 957.93 | 953.7 | 949.39 |
| 35 day EMA | 949.54 | 946.68 | 943.86 |
| 50 day EMA | 942.99 | 940.74 | 938.54 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.13 | 987.89 | 979.89 |
| 12 day SMA | 968.71 | 962.5 | 956.34 |
| 20 day SMA | 948.07 | 943.39 | 938.63 |
| 35 day SMA | 930.17 | 928.51 | 927.06 |
| 50 day SMA | 936.65 | 935.57 | 934.74 |
| 100 day SMA | 943.45 | 943.04 | 943.04 |
| 150 day SMA | 964.78 | 964.77 | 964.81 |
| 200 day SMA | 967.54 | 966.82 | 966.16 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
