Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 937.8 and 966.14
| Intraday Target 1 | 914.4 |
| Intraday Target 2 | 932.85 |
| Intraday Target 3 | 942.74333333333 |
| Intraday Target 4 | 961.19 |
| Intraday Target 5 | 971.08 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 951.29 (2.88%) | 927.50 | 924.30 - 952.64 | 0.9097 times | Wed 01 July 2026 | 924.67 (-1.16%) | 937.30 | 920.55 - 941.25 | 1.2036 times | Tue 30 June 2026 | 935.49 (-1.14%) | 946.80 | 932.41 - 947.56 | 0.7661 times | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.7644 times | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.15 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 0.8778 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.5919 times | Tue 23 June 2026 | 957.32 (0.63%) | 962.00 | 950.27 - 966.89 | 0.8569 times | Mon 22 June 2026 | 951.35 (0.01%) | 948.57 | 942.53 - 956.23 | 1.7231 times | Thu 18 June 2026 | 951.27 (-1.48%) | 965.59 | 948.31 - 966.55 | 1.1564 times | Wed 17 June 2026 | 965.59 (-2.13%) | 980.00 | 961.16 - 983.71 | 1.5387 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 935.92 and 985.23
| Weekly Target 1 | 897.92 |
| Weekly Target 2 | 924.61 |
| Weekly Target 3 | 947.23333333333 |
| Weekly Target 4 | 973.92 |
| Weekly Target 5 | 996.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.6666 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9513 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8512 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8438 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8623 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2075 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4544 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8417 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2301 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.0911 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8121 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 935.92 and 968.01
| Monthly Target 1 | 909.4 |
| Monthly Target 2 | 930.35 |
| Monthly Target 3 | 941.49333333333 |
| Monthly Target 4 | 962.44 |
| Monthly Target 5 | 973.58 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 951.29 (1.69%) | 937.30 | 920.55 - 952.64 | 0.0826 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8099 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0591 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9234 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9105 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1501 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1298 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4028 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1007 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4309 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.5855 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 901.9 and 1145.9
| Yearly Target 1 | 722.76 |
| Yearly Target 2 | 837.03 |
| Yearly Target 3 | 966.76333333333 |
| Yearly Target 4 | 1081.03 |
| Yearly Target 5 | 1210.76 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 951.29 (10.34%) | 861.14 | 852.50 - 1096.50 | 0.3644 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9951 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8911 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8636 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1558 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0554 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2951 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8899 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0513 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4383 times | Fri 30 December 2016 | 160.11 (0%) | 152.24 | 138.57 - 169.59 | 0.7807 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 951.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 17 points
Upper Bollinger band is at 995 and lower is at 929, while middle bands are at 945 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.7 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 941.59 |
| 12 day DMA | 951.97 |
| 20 day DMA | 961.55 |
| 35 day DMA | 985.7 |
| 50 day DMA | 992.24 |
| 100 day DMA | 993.9 |
| 150 day DMA | 966.81 |
| 200 day DMA | 957.26 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.91 | 938.72 | 945.74 |
| 12 day EMA | 951.06 | 951.02 | 955.81 |
| 20 day EMA | 960.27 | 961.21 | 965.05 |
| 35 day EMA | 973.97 | 975.3 | 978.28 |
| 50 day EMA | 987.41 | 988.88 | 991.5 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.59 | 939.83 | 947.1 |
| 12 day SMA | 951.97 | 954.31 | 959.12 |
| 20 day SMA | 961.55 | 962.09 | 963.56 |
| 35 day SMA | 985.7 | 987.71 | 989.85 |
| 50 day SMA | 992.24 | 993.33 | 994.79 |
| 100 day SMA | 993.9 | 994.28 | 994.82 |
| 150 day SMA | 966.81 | 966.46 | 966.25 |
| 200 day SMA | 957.26 | 957.32 | 957.48 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
