Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 967.41 and 987.69
| Intraday Target 1 | 951.75 |
| Intraday Target 2 | 962.79 |
| Intraday Target 3 | 972.03333333333 |
| Intraday Target 4 | 983.07 |
| Intraday Target 5 | 992.31 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.0916 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.5432 times | Fri 20 March 2026 | 972.59 (-0.22%) | 974.84 | 970.54 - 980.76 | 0.8744 times | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.4754 times | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 1.0498 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 1.0789 times | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.5813 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 1.4481 times | Wed 11 March 2026 | 992.23 (-0.51%) | 998.36 | 987.89 - 998.36 | 0.4577 times | Tue 10 March 2026 | 997.36 (-0.78%) | 1000.50 | 996.00 - 1010.10 | 1.3996 times | Mon 09 March 2026 | 1005.15 (0.65%) | 989.91 | 987.52 - 1007.41 | 1.0844 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 954.59 and 980.23
| Weekly Target 1 | 948.18 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 973.82 |
| Weekly Target 4 | 986.64 |
| Weekly Target 5 | 999.46 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 973.82 (0.13%) | 985.66 | 961.00 - 986.64 | 0.4472 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5904 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8437 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.449 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3737 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0346 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3917 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4678 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.5493 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.8525 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.2348 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 936.96 and 997.32
| Monthly Target 1 | 924.67 |
| Monthly Target 2 | 949.25 |
| Monthly Target 3 | 985.03333333333 |
| Monthly Target 4 | 1009.61 |
| Monthly Target 5 | 1045.39 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 973.82 (-3.66%) | 1010.91 | 960.46 - 1020.82 | 0.552 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9643 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8834 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0969 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8607 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1788 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2397 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1464 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1044 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9733 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0355 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 913.16 and 1089.1
| Yearly Target 1 | 775.65 |
| Yearly Target 2 | 874.73 |
| Yearly Target 3 | 951.58666666667 |
| Yearly Target 4 | 1050.67 |
| Yearly Target 5 | 1127.53 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 973.82 (12.95%) | 861.14 | 852.50 - 1028.44 | 0.1852 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0197 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9107 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8967 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2068 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.086 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3008 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8938 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0559 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4445 times | Fri 30 December 2016 | 160.11 (0%) | 151.79 | 138.57 - 169.59 | 1.0921 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 14 points
Upper Bollinger band is at 1021 and lower is at 968, while middle bands are at 981 and 1008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.28 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 990.81 |
| 20 day DMA | 994.01 |
| 35 day DMA | 993.61 |
| 50 day DMA | 984.18 |
| 100 day DMA | 939.21 |
| 150 day DMA | 940.47 |
| 200 day DMA | 948.84 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.11 | 978.75 | 985.26 |
| 12 day EMA | 985.81 | 987.99 | 992.04 |
| 20 day EMA | 988.34 | 989.87 | 992.41 |
| 35 day EMA | 983.31 | 983.87 | 984.94 |
| 50 day EMA | 976.27 | 976.37 | 976.8 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 982.18 | 990.7 |
| 12 day SMA | 990.81 | 991.54 | 994.96 |
| 20 day SMA | 994.01 | 994.62 | 995.6 |
| 35 day SMA | 993.61 | 993.45 | 992.73 |
| 50 day SMA | 984.18 | 983.2 | 982.19 |
| 100 day SMA | 939.21 | 938.71 | 938.36 |
| 150 day SMA | 940.47 | 940.51 | 940.6 |
| 200 day SMA | 948.84 | 949.23 | 949.68 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
