CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 918.62 and 934.59
| Intraday Target 1 | 914.9 |
| Intraday Target 2 | 922.33 |
| Intraday Target 3 | 930.87333333333 |
| Intraday Target 4 | 938.3 |
| Intraday Target 5 | 946.84 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 929.75 (0.4%) | 934.33 | 923.45 - 939.42 | 0.672 times |
| Mon 24 March 2025 | 926.04 (1.85%) | 920.00 | 920.00 - 928.65 | 0.901 times |
| Fri 21 March 2025 | 909.26 (1.55%) | 888.75 | 883.96 - 909.77 | 1.4068 times |
| Thu 20 March 2025 | 895.40 (-0.96%) | 901.50 | 894.10 - 907.48 | 0.7719 times |
| Wed 19 March 2025 | 904.05 (0.67%) | 902.86 | 896.00 - 910.16 | 0.7788 times |
| Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.8904 times |
| Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.9206 times |
| Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.3003 times |
| Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.4067 times |
| Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.9515 times |
| Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.3078 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 924.88 and 944.3
| Weekly Target 1 | 910.3 |
| Weekly Target 2 | 920.03 |
| Weekly Target 3 | 929.72333333333 |
| Weekly Target 4 | 939.45 |
| Weekly Target 5 | 949.14 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 929.75 (2.25%) | 920.00 | 920.00 - 939.42 | 0.4032 times |
| Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.2222 times |
| Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.7393 times |
| Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.5454 times |
| Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.081 times |
| Fri 21 February 2025 | 1035.03 (-2.59%) | 1056.06 | 1024.68 - 1063.18 | 0.5404 times |
| Wed 19 February 2025 | 1062.54 (-0.87%) | 1069.21 | 1045.24 - 1071.00 | 0.3598 times |
| Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.8871 times |
| Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.1142 times |
| Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.1074 times |
| Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.7439 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 813.44 and 997.88
| Monthly Target 1 | 774.66 |
| Monthly Target 2 | 852.21 |
| Monthly Target 3 | 959.10333333333 |
| Monthly Target 4 | 1036.65 |
| Monthly Target 5 | 1143.54 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 929.75 (-11.34%) | 1051.74 | 881.56 - 1066.00 | 1.1664 times |
| Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.946 times |
| Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0982 times |
| Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.834 times |
| Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9417 times |
| Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8852 times |
| Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0568 times |
| Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0065 times |
| Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1623 times |
| Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9029 times |
| Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 0.9934 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 905.66 and 1102.34
| Yearly Target 1 | 766.5 |
| Yearly Target 2 | 848.13 |
| Yearly Target 3 | 963.18333333333 |
| Yearly Target 4 | 1044.81 |
| Yearly Target 5 | 1159.86 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 929.75 (1.47%) | 915.00 | 881.56 - 1078.24 | 0.2388 times |
| Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9093 times |
| Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8795 times |
| Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1837 times |
| Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0653 times |
| Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2759 times |
| Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8767 times |
| Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0357 times |
| Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4169 times |
| Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1183 times |
| Thu 31 December 2015 | 161.50 (0%) | 142.36 | 140.81 - 169.73 | 0.289 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 929.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 60 points
Upper Bollinger band is at 1079 and lower is at 841, while middle bands are at 901 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.73 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 912.9 |
| 12 day DMA | 913.81 |
| 20 day DMA | 959.53 |
| 35 day DMA | 1000.13 |
| 50 day DMA | 987.66 |
| 100 day DMA | 961.21 |
| 150 day DMA | 938.08 |
| 200 day DMA | 915.67 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.66 | 913.11 | 906.65 |
| 12 day EMA | 929.42 | 929.36 | 929.96 |
| 20 day EMA | 947.73 | 949.62 | 952.1 |
| 35 day EMA | 960.3 | 962.1 | 964.22 |
| 50 day EMA | 975.31 | 977.17 | 979.26 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.9 | 906.56 | 904.67 |
| 12 day SMA | 913.81 | 916.69 | 925.07 |
| 20 day SMA | 959.53 | 965.82 | 971.3 |
| 35 day SMA | 1000.13 | 1002.76 | 1005.04 |
| 50 day SMA | 987.66 | 987.41 | 987.38 |
| 100 day SMA | 961.21 | 960.85 | 960.58 |
| 150 day SMA | 938.08 | 937.69 | 937.36 |
| 200 day SMA | 915.67 | 915.25 | 914.84 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
