Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 908.92 and 927.01
| Intraday Target 1 | 904.25 |
| Intraday Target 2 | 913.58 |
| Intraday Target 3 | 922.33666666667 |
| Intraday Target 4 | 931.67 |
| Intraday Target 5 | 940.43 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-0%) | 924.39 | 913.00 - 931.09 | 1.077 times | Fri 25 September 2026 | 922.95 (2.93%) | 896.48 | 883.10 - 925.14 | 1.2824 times | Thu 24 September 2026 | 896.71 (-0.88%) | 906.91 | 895.26 - 911.63 | 0.6179 times | Wed 23 September 2026 | 904.70 (0.59%) | 901.31 | 893.36 - 905.59 | 1.0066 times | Tue 22 September 2026 | 899.41 (0.1%) | 902.26 | 895.84 - 903.40 | 0.8739 times | Mon 21 September 2026 | 898.48 (0.35%) | 891.07 | 885.50 - 899.44 | 0.952 times | Fri 18 September 2026 | 895.31 (0.15%) | 892.42 | 890.55 - 898.40 | 1.8425 times | Thu 17 September 2026 | 893.93 (0.02%) | 895.32 | 888.04 - 896.00 | 1.0234 times | Wed 16 September 2026 | 893.74 (-0.79%) | 901.05 | 892.67 - 902.00 | 0.9245 times | Tue 15 September 2026 | 900.90 (-1.95%) | 915.99 | 900.25 - 916.92 | 0.3997 times | Mon 14 September 2026 | 918.81 (1.55%) | 908.36 | 906.00 - 921.99 | 0.3838 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 908.92 and 927.01
| Weekly Target 1 | 904.25 |
| Weekly Target 2 | 913.58 |
| Weekly Target 3 | 922.33666666667 |
| Weekly Target 4 | 931.67 |
| Weekly Target 5 | 940.43 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-0%) | 924.39 | 913.00 - 931.09 | 0.3036 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.3339 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.2891 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.9947 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.0191 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.0476 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.0729 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.7896 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.11 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.0395 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.5553 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 868.51 and 937.51
| Monthly Target 1 | 850.37 |
| Monthly Target 2 | 886.65 |
| Monthly Target 3 | 919.37333333333 |
| Monthly Target 4 | 955.65 |
| Monthly Target 5 | 988.37 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-2.22%) | 947.35 | 883.10 - 952.10 | 1.1073 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0296 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8537 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7687 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0051 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8764 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8641 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0915 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0722 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3313 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0447 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 887.71 and 1131.71
| Yearly Target 1 | 713.31 |
| Yearly Target 2 | 818.11 |
| Yearly Target 3 | 957.30666666667 |
| Yearly Target 4 | 1062.11 |
| Yearly Target 5 | 1201.31 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (7.05%) | 861.14 | 852.50 - 1096.50 | 0.5389 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9771 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8749 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.848 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1349 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0363 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2717 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8738 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0323 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4122 times | Fri 30 December 2016 | 160.11 (0%) | 167.17 | 142.11 - 169.59 | 0.4578 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 909.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 15 points
Upper Bollinger band is at 941 and lower is at 882, while middle bands are at 897 and 926
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.46 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 909.34 |
| 12 day DMA | 904.39 |
| 20 day DMA | 911.05 |
| 35 day DMA | 928.88 |
| 50 day DMA | 934.06 |
| 100 day DMA | 955.71 |
| 150 day DMA | 969.85 |
| 200 day DMA | 960.09 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.49 | 907.28 | 899.45 |
| 12 day EMA | 909.68 | 907.27 | 904.42 |
| 20 day EMA | 913.8 | 912.84 | 911.78 |
| 35 day EMA | 920.97 | 920.85 | 920.73 |
| 50 day EMA | 931.38 | 931.72 | 932.08 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.34 | 904.45 | 898.92 |
| 12 day SMA | 904.39 | 902.67 | 900.98 |
| 20 day SMA | 911.05 | 912.18 | 912.77 |
| 35 day SMA | 928.88 | 929.6 | 930.34 |
| 50 day SMA | 934.06 | 934.42 | 934.87 |
| 100 day SMA | 955.71 | 956.64 | 957.54 |
| 150 day SMA | 969.85 | 970.27 | 970.7 |
| 200 day SMA | 960.09 | 959.91 | 959.77 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
