Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1006.57 and 1017.52
| Intraday Target 1 | 997.91 |
| Intraday Target 2 | 1004.28 |
| Intraday Target 3 | 1008.8633333333 |
| Intraday Target 4 | 1015.23 |
| Intraday Target 5 | 1019.81 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1010.64 (-0.37%) | 1010.00 | 1002.50 - 1013.45 | 0.4426 times | Thu 23 April 2026 | 1014.38 (1.09%) | 1007.58 | 1007.03 - 1016.60 | 1.0904 times | Wed 22 April 2026 | 1003.47 (-0.23%) | 1003.60 | 998.29 - 1008.11 | 0.3552 times | Tue 21 April 2026 | 1005.81 (0.8%) | 994.37 | 986.70 - 1006.50 | 0.949 times | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 1.0242 times | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.629 times | Thu 16 April 2026 | 987.21 (0.25%) | 985.00 | 981.61 - 995.75 | 0.6829 times | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.6279 times | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.6329 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.5659 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.7146 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 998.67 and 1028.57
| Weekly Target 1 | 974.75 |
| Weekly Target 2 | 992.69 |
| Weekly Target 3 | 1004.6466666667 |
| Weekly Target 4 | 1022.59 |
| Weekly Target 5 | 1034.55 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8044 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.2787 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.0992 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.717 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9035 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5799 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8287 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4232 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3492 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0162 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3847 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 988.32 and 1058.14
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 972.49 |
| Monthly Target 3 | 1004.1533333333 |
| Monthly Target 4 | 1042.31 |
| Monthly Target 5 | 1073.97 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1010.64 (1.43%) | 995.99 | 966.00 - 1035.82 | 0.5905 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7292 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9877 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9048 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1235 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8816 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2074 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2698 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1742 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1312 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.997 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 931.57 and 1114.89
| Yearly Target 1 | 783 |
| Yearly Target 2 | 896.82 |
| Yearly Target 3 | 966.32 |
| Yearly Target 4 | 1080.14 |
| Yearly Target 5 | 1149.64 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1010.64 (17.22%) | 861.14 | 852.50 - 1035.82 | 0.2407 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0139 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9055 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8916 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0799 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2934 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8887 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0499 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4364 times | Fri 30 December 2016 | 160.11 (0%) | 149.13 | 138.57 - 169.59 | 0.9804 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 16 points
Upper Bollinger band is at 1033 and lower is at 972, while middle bands are at 987 and 1018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.52 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1006.43 |
| 12 day DMA | 999.19 |
| 20 day DMA | 1002 |
| 35 day DMA | 996.2 |
| 50 day DMA | 997.56 |
| 100 day DMA | 958.54 |
| 150 day DMA | 946.68 |
| 200 day DMA | 949.67 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.75 | 1004.81 | 1000.02 |
| 12 day EMA | 1002.41 | 1000.92 | 998.47 |
| 20 day EMA | 1000.38 | 999.3 | 997.71 |
| 35 day EMA | 999.43 | 998.77 | 997.85 |
| 50 day EMA | 997.66 | 997.13 | 996.43 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.43 | 1004.28 | 998.84 |
| 12 day SMA | 999.19 | 1000.83 | 1000.73 |
| 20 day SMA | 1002 | 1000.45 | 998.48 |
| 35 day SMA | 996.2 | 996.08 | 995.9 |
| 50 day SMA | 997.56 | 996.91 | 996.05 |
| 100 day SMA | 958.54 | 957.57 | 956.51 |
| 150 day SMA | 946.68 | 946.3 | 945.95 |
| 200 day SMA | 949.67 | 949.53 | 949.39 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
