Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell Analysis of Costco Wholesale Corporation COST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 951.35 | 948.57 | 956.23 | 942.53 |
| 18 Thu Jun | 951.27 | 965.59 | 966.55 | 948.31 |
| 17 Wed Jun | 965.59 | 980.00 | 983.71 | 961.16 |
| 16 Tue Jun | 986.61 | 979.48 | 995.38 | 973.16 |
| 15 Mon Jun | 979.45 | 974.19 | 987.00 | 968.00 |
Stock of Costco Wholesale Corporation closed at 951.35 and it opened at 948.57
It moved inside a range of 942.53 and 956.23
52 week High is 1096.50 and 52 week Low is 844.06
Financial Year High is 1096.50 and Low is 936.51
This year High is 1096.50 and Low is 852.50
Costco Wholesale Corporation COST Daily Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 day returns for Costco Wholesale Corporation COST have been negative, with total returns of -20.97, which is -2.16% with investment starting at 972.32.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 97840 bucks today.
Costco Wholesale Corporation COST moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Costco Wholesale Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Costco Wholesale Corporation COST at this time.
It appears as if Costco Wholesale Corporation COST gave a large move recently.
Stock of Costco Wholesale Corporation (COST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Costco Wholesale Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale Corporation stays below 955.3, but if it comes above 955.3, then a intra day buy could be more profitable.
If you take a sell trade below 955.3, then use 955.3 as stoploss and 931.1 as target. However if you take a buy trade in Costco Wholesale Corporation, then use 955.3 as stoploss and 975.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 0.8
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.1
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.4
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Candle stick analysis of Costco Wholesale Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.6
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.3
Costco Wholesale Corporation is moving towards a high expiry
Costco Wholesale Corporation COST Weekly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 week returns for Costco Wholesale Corporation COST have been negative, with total returns of -48.54, which is -4.85% with investment starting at 999.89.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 95150 bucks today.
Costco Wholesale Corporation COST moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 0.8
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 5 HC: 4.6 LC: 0.3 OC: 2.2
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.5
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 4.4
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 8.9 HC: 7.7 LC: 1.2 OC: 0
Costco Wholesale Corporation is moving towards a low expiry
Costco Wholesale Corporation is forming a DOJI candle
Costco Wholesale Corporation COST Monthly Analysis to buy or sell
As per my analysis of Costco Wholesale Corporation COST, 12 month returns for Costco Wholesale Corporation COST have been positive, with total returns of 15.87, which is 1.7% with investment starting at 935.48.
An investment of 100,000 bucks in Costco Wholesale Corporation would have become 101700 bucks today.
Costco Wholesale Corporation COST moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of Costco Wholesale Corporation COST
Candle stick analysis of Costco Wholesale Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 4.4
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 16 HC: 14.6 LC: 1.2 OC: 8.8
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 5.4
Costco Wholesale Corporation is moving towards a high expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 1
Costco Wholesale Corporation is moving towards a low expiry
Candle stick analysis of Costco Wholesale Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Costco Wholesale Corporation are:
HL: 10.4 HC: 1.8 LC: 8.5 OC: 8.9
Costco Wholesale Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Costco Wholesale Corporation COST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
