Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 895.90 | 888.08 to 912.55 | -2.86% | 1.02 times |
| 03 Wed Dec 2025 | 922.26 | 916.02 to 926.32 | 0.02% | 0.96 times |
| 02 Tue Dec 2025 | 922.09 | 905.00 to 923.00 | 1.11% | 0.48 times |
| 01 Mon Dec 2025 | 911.96 | 906.21 to 918.58 | -0.18% | 1.09 times |
| 28 Fri Nov 2025 | 913.59 | 903.00 to 914.20 | 0.59% | 0.55 times |
| 26 Wed Nov 2025 | 908.19 | 893.35 to 912.00 | 1.55% | 0.43 times |
| 25 Tue Nov 2025 | 894.33 | 885.13 to 895.72 | 0.96% | 1.29 times |
| 24 Mon Nov 2025 | 885.83 | 881.32 to 901.36 | -1.47% | 0.65 times |
| 21 Fri Nov 2025 | 899.01 | 892.13 to 905.32 | 0.64% | 1.46 times |
| 20 Thu Nov 2025 | 893.29 | 891.00 to 904.57 | 0.3% | 1.34 times |
| 19 Wed Nov 2025 | 890.60 | 873.97 to 895.00 | -0.48% | 1.76 times |
| 18 Tue Nov 2025 | 894.92 | 894.17 to 918.91 | -1.94% | 0.73 times |
Costco Wholesale COST intraday stock tips
04 Thursday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 898.2, but if it comes above 898.2, then a intra day buy could be more profitable.
If you take a sell trade below 898.2, then use 898.2 as stoploss and 883.1 as target. However if you take a buy trade in Costco Wholesale, then use 898.2 as stoploss and 910.74 as target.
03 Wednesday December Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.7 as stoploss in an intra day sell trade for a target of 912.3. However, stock will show a bullish move above 925.7.
02 Tuesday December Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.9 as stoploss in an intra day sell trade for a target of 911.25. However, stock will show a bullish move above 925.9.
01 Monday December Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, and stock might move up till 924.6 or till 942. Use a stoploss of 910.11 and if this stock hits its stoploss, then it can fall down till 895.6
28 Friday November Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, and stock might move up till 924.4 or till 941.8. Use a stoploss of 909.92 and if this stock hits its stoploss, then it can fall down till 895.41
26 Wednesday November Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 894.9 or till 877.3. Use a stoploss of 909.53 and if the stock hits stoploss, then it can shoot up till 924.16
25 Tuesday November Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 895.1, but if it comes above 895.1, then a intra day buy could be more profitable.
If you take a sell trade below 895.1, then use 895.1 as stoploss and 877.5 as target. However if you take a buy trade in Costco Wholesale, then use 895.1 as stoploss and 909.67 as target.
Costco Wholesale COST tips for tomorrow
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.46
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
