Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 922.92 | 913.00 to 931.09 | -0% | 1.16 times |
| 25 Fri Sep 2026 | 922.95 | 883.10 to 925.14 | 2.93% | 1.38 times |
| 24 Thu Sep 2026 | 896.71 | 895.26 to 911.63 | -0.88% | 0.66 times |
| 23 Wed Sep 2026 | 904.70 | 893.36 to 905.59 | 0.59% | 1.08 times |
| 22 Tue Sep 2026 | 899.41 | 895.84 to 903.40 | 0.1% | 0.94 times |
| 21 Mon Sep 2026 | 898.48 | 885.50 to 899.44 | 0.35% | 1.02 times |
| 18 Fri Sep 2026 | 895.31 | 890.55 to 898.40 | 0.15% | 1.98 times |
| 17 Thu Sep 2026 | 893.93 | 888.04 to 896.00 | 0.02% | 1.1 times |
| 16 Wed Sep 2026 | 893.74 | 892.67 to 902.00 | -0.79% | 0.99 times |
| 15 Tue Sep 2026 | 900.90 | 900.25 to 916.92 | -1.95% | 0.43 times |
| 14 Mon Sep 2026 | 918.81 | 906.00 to 921.99 | 1.55% | 0.41 times |
| 11 Fri Sep 2026 | 904.77 | 900.75 to 907.36 | 0.26% | 0.84 times |
Costco Wholesale COST intraday stock tips
28 Monday September Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 928.9 as stoploss in an intra day sell trade for a target of 913.95. However, stock will show a bullish move above 928.9.
25 Friday September Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 929.6 as stoploss in an intra day sell trade for a target of 913.01. However, stock will show a bullish move above 929.6.
24 Thursday September Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.8 as stoploss in an intra day buy trade for a target of 911.96. However, stock will show a bearish move below 894.8.
23 Wednesday September Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 894.5 or till 871.5. Use a stoploss of 913.56 and if the stock hits stoploss, then it can shoot up till 932.67
22 Tuesday September Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.3 as stoploss in an intra day buy trade for a target of 914.49. However, stock will show a bearish move below 893.3.
21 Monday September Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 892.5 as stoploss in an intra day buy trade for a target of 916.08. However, stock will show a bearish move below 892.5.
18 Friday September Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.3 as stoploss in an intra day buy trade for a target of 917.93. However, stock will show a bearish move below 894.3.
Costco Wholesale COST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
