Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 873.32 | 868.39 to 877.59 | 0.17% | 0.28 times |
| 24 Wed Dec 2025 | 871.86 | 858.35 to 876.00 | 2% | 0.72 times |
| 23 Tue Dec 2025 | 854.79 | 846.80 to 854.98 | 0.61% | 0.75 times |
| 22 Mon Dec 2025 | 849.64 | 847.31 to 857.95 | -0.73% | 0.46 times |
| 19 Fri Dec 2025 | 855.87 | 849.32 to 858.45 | -0.18% | 0.76 times |
| 18 Thu Dec 2025 | 857.40 | 852.51 to 863.70 | -0.61% | 0.44 times |
| 17 Wed Dec 2025 | 862.64 | 855.00 to 868.58 | 0.26% | 0.39 times |
| 16 Tue Dec 2025 | 860.39 | 844.06 to 863.59 | -0.02% | 1.51 times |
| 15 Mon Dec 2025 | 860.56 | 851.40 to 887.49 | -2.7% | 1.88 times |
| 12 Fri Dec 2025 | 884.47 | 867.12 to 888.62 | -0% | 1.89 times |
| 11 Thu Dec 2025 | 884.48 | 872.55 to 886.00 | 1.15% | 1.2 times |
| 10 Wed Dec 2025 | 874.41 | 871.09 to 889.58 | -1.58% | 1.31 times |
Costco Wholesale COST intraday stock tips
26 Friday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854.3 or till 827.2. Use a stoploss of 876.84 and if the stock hits stoploss, then it can shoot up till 899.39
24 Wednesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854 or till 826.2. Use a stoploss of 877.21 and if the stock hits stoploss, then it can shoot up till 900.41
23 Tuesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.6 as stoploss in an intra day buy trade for a target of 877.77. However, stock will show a bearish move below 854.6.
22 Monday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 858, but if it comes above 858, then a intra day buy could be more profitable.
If you take a sell trade below 858, then use 858 as stoploss and 831.4 as target. However if you take a buy trade in Costco Wholesale, then use 858 as stoploss and 880.19 as target.
19 Friday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 862.7, but if it comes above 862.7, then a intra day buy could be more profitable.
If you take a sell trade below 862.7, then use 862.7 as stoploss and 837.8 as target. However if you take a buy trade in Costco Wholesale, then use 862.7 as stoploss and 883.4 as target.
18 Thursday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 866.9, but if it comes above 866.9, then a intra day buy could be more profitable.
If you take a sell trade below 866.9, then use 866.9 as stoploss and 843.7 as target. However if you take a buy trade in Costco Wholesale, then use 866.9 as stoploss and 886.3 as target.
17 Wednesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 871.5, but if it comes above 871.5, then a intra day buy could be more profitable.
If you take a sell trade below 871.5, then use 871.5 as stoploss and 850.1 as target. However if you take a buy trade in Costco Wholesale, then use 871.5 as stoploss and 889.34 as target.
Costco Wholesale COST tips for tomorrow
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
