Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 982.35 | 970.00 to 984.78 | 0.74% | 1.33 times |
| 11 Thu Jun 2026 | 975.13 | 974.00 to 989.12 | -0.84% | 0.58 times |
| 10 Wed Jun 2026 | 983.37 | 964.31 to 985.26 | 1.56% | 1.3 times |
| 09 Tue Jun 2026 | 968.29 | 964.94 to 981.97 | -0.65% | 0.67 times |
| 08 Mon Jun 2026 | 974.62 | 960.67 to 978.98 | 0.28% | 0.53 times |
| 05 Fri Jun 2026 | 971.88 | 971.60 to 997.41 | -0.05% | 0.86 times |
| 04 Thu Jun 2026 | 972.32 | 968.21 to 990.01 | 1.05% | 0.86 times |
| 03 Wed Jun 2026 | 962.18 | 950.01 to 969.18 | 0.85% | 0.73 times |
| 02 Tue Jun 2026 | 954.08 | 939.45 to 955.39 | 0.85% | 0.74 times |
| 01 Mon Jun 2026 | 946.04 | 936.51 to 959.21 | -1.09% | 1.32 times |
| 29 Fri May 2026 | 956.48 | 945.45 to 998.82 | -3.89% | 2.4 times |
| 28 Thu May 2026 | 995.20 | 994.27 to 1012.00 | -0.87% | 2.17 times |
Costco Wholesale COST intraday stock tips
12 Friday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 944.8 or till 891.9. Use a stoploss of 988.85 and if the stock hits stoploss, then it can shoot up till 1032.94
11 Thursday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 944.8 or till 891.2. Use a stoploss of 989.53 and if the stock hits stoploss, then it can shoot up till 1034.23
10 Wednesday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 946.4 or till 892.9. Use a stoploss of 991.04 and if the stock hits stoploss, then it can shoot up till 1035.65
09 Tuesday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 947.5 as stoploss in an intra day buy trade for a target of 991.85. However, stock will show a bearish move below 947.5.
08 Monday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 950.9 or till 898.7. Use a stoploss of 994.33 and if the stock hits stoploss, then it can shoot up till 1037.8
05 Friday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953.7 as stoploss in an intra day buy trade for a target of 996.4. However, stock will show a bearish move below 953.7.
04 Thursday June Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.3 as stoploss in an intra day buy trade for a target of 998.98. However, stock will show a bearish move below 957.3.
Costco Wholesale COST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
