Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 870.86 and 880.06
| Intraday Target 1 | 863.9 |
| Intraday Target 2 | 868.61 |
| Intraday Target 3 | 873.1 |
| Intraday Target 4 | 877.81 |
| Intraday Target 5 | 882.3 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3044 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.7895 times | Tue 23 December 2025 | 854.79 (0.61%) | 849.10 | 846.80 - 854.98 | 0.8246 times | Mon 22 December 2025 | 849.64 (-0.73%) | 857.89 | 847.31 - 857.95 | 0.5058 times | Fri 19 December 2025 | 855.87 (-0.18%) | 856.60 | 849.32 - 858.45 | 0.8412 times | Thu 18 December 2025 | 857.40 (-0.61%) | 861.97 | 852.51 - 863.70 | 0.4876 times | Wed 17 December 2025 | 862.64 (0.26%) | 859.13 | 855.00 - 868.58 | 0.4307 times | Tue 16 December 2025 | 860.39 (-0.02%) | 857.43 | 844.06 - 863.59 | 1.6653 times | Mon 15 December 2025 | 860.56 (-2.7%) | 882.11 | 851.40 - 887.49 | 2.0674 times | Fri 12 December 2025 | 884.47 (-0%) | 883.30 | 867.12 - 888.62 | 2.0836 times | Thu 11 December 2025 | 884.48 (1.15%) | 875.86 | 872.55 - 886.00 | 1.3179 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 860.06 and 890.85
| Weekly Target 1 | 835.11 |
| Weekly Target 2 | 854.22 |
| Weekly Target 3 | 865.90333333333 |
| Weekly Target 4 | 885.01 |
| Weekly Target 5 | 896.69 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.614 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.391 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6972 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8811 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.632 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.4148 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8613 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.9618 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2695 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.2774 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.8099 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 817.56 and 899.82
| Monthly Target 1 | 798.97 |
| Monthly Target 2 | 836.15 |
| Monthly Target 3 | 881.23333333333 |
| Monthly Target 4 | 918.41 |
| Monthly Target 5 | 963.49 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (-4.41%) | 913.20 | 844.06 - 926.32 | 0.9101 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7684 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0525 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1068 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0235 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 0.986 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.869 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9245 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2228 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1363 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8003 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 741.6 and 975.78
| Yearly Target 1 | 697.69 |
| Yearly Target 2 | 785.51 |
| Yearly Target 3 | 931.87333333333 |
| Yearly Target 4 | 1019.69 |
| Yearly Target 5 | 1166.05 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (-4.69%) | 915.00 | 844.06 - 1078.24 | 0.9258 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8317 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8189 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1022 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 0.9919 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.1881 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8163 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 0.9644 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.3194 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.0413 times | Thu 31 December 2015 | 161.50 (0%) | 155.43 | 151.26 - 169.73 | 0.1855 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 869.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.68
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 23 points
Upper Bollinger band is at 927 and lower is at 837, while middle bands are at 859 and 904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.31 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 861.1 |
| 12 day DMA | 865.82 |
| 20 day DMA | 881.32 |
| 35 day DMA | 892.65 |
| 50 day DMA | 903.63 |
| 100 day DMA | 927.48 |
| 150 day DMA | 945.95 |
| 200 day DMA | 951.47 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.67 | 861.84 | 856.83 |
| 12 day EMA | 869.2 | 868.45 | 867.83 |
| 20 day EMA | 876.92 | 877.3 | 877.87 |
| 35 day EMA | 890.14 | 891.13 | 892.26 |
| 50 day EMA | 902.63 | 903.83 | 905.13 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.1 | 857.91 | 856.07 |
| 12 day SMA | 865.82 | 867.08 | 868.38 |
| 20 day SMA | 881.32 | 883.06 | 884.18 |
| 35 day SMA | 892.65 | 894.41 | 896.39 |
| 50 day SMA | 903.63 | 905.27 | 906.76 |
| 100 day SMA | 927.48 | 928.43 | 929.15 |
| 150 day SMA | 945.95 | 946.96 | 948.06 |
| 200 day SMA | 951.47 | 951.73 | 952.03 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
