Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 973.73 and 992.73
| Intraday Target 1 | 959.15 |
| Intraday Target 2 | 969.3 |
| Intraday Target 3 | 978.15 |
| Intraday Target 4 | 988.3 |
| Intraday Target 5 | 997.15 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.5974 times | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.4658 times | Thu 11 June 2026 | 975.13 (-0.84%) | 980.51 | 974.00 - 989.12 | 0.641 times | Wed 10 June 2026 | 983.37 (1.56%) | 977.44 | 964.31 - 985.26 | 1.4412 times | Tue 09 June 2026 | 968.29 (-0.65%) | 974.01 | 964.94 - 981.97 | 0.7377 times | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.5892 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.954 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.9479 times | Wed 03 June 2026 | 962.18 (0.85%) | 954.24 | 950.01 - 969.18 | 0.808 times | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.818 times | Mon 01 June 2026 | 946.04 (-1.09%) | 955.00 | 936.51 - 959.21 | 1.4541 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 973.73 and 992.73
| Weekly Target 1 | 959.15 |
| Weekly Target 2 | 969.3 |
| Weekly Target 3 | 978.15 |
| Weekly Target 4 | 988.3 |
| Weekly Target 5 | 997.15 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 0.279 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8514 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8701 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2184 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4675 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8493 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.2412 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1009 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8195 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3027 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1198 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 957.98 and 1018.88
| Monthly Target 1 | 910.22 |
| Monthly Target 2 | 944.84 |
| Monthly Target 3 | 971.12333333333 |
| Monthly Target 4 | 1005.74 |
| Monthly Target 5 | 1032.02 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 979.45 (2.4%) | 955.00 | 936.51 - 997.41 | 0.3813 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9527 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8307 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8191 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0346 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0163 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2619 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9902 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2872 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4262 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2737 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 915.98 and 1159.98
| Yearly Target 1 | 732.15 |
| Yearly Target 2 | 855.8 |
| Yearly Target 3 | 976.15 |
| Yearly Target 4 | 1099.8 |
| Yearly Target 5 | 1220.15 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 979.45 (13.61%) | 861.14 | 852.50 - 1096.50 | 0.3372 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9979 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8936 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8661 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1591 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0584 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2988 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8924 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0543 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4423 times | Fri 30 December 2016 | 160.11 (0%) | 151.34 | 138.57 - 169.59 | 0.8261 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 43 points
Upper Bollinger band is at 1084 and lower is at 912, while middle bands are at 955 and 1041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.19 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 977.72 |
| 12 day DMA | 968.85 |
| 20 day DMA | 997.61 |
| 35 day DMA | 1004.56 |
| 50 day DMA | 1004.24 |
| 100 day DMA | 996.25 |
| 150 day DMA | 963.5 |
| 200 day DMA | 957.43 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.08 | 977.4 | 974.92 |
| 12 day EMA | 980.96 | 981.24 | 981.04 |
| 20 day EMA | 988.05 | 988.96 | 989.65 |
| 35 day EMA | 994.44 | 995.32 | 996.08 |
| 50 day EMA | 1001.08 | 1001.96 | 1002.76 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.72 | 976.75 | 974.66 |
| 12 day SMA | 968.85 | 970.16 | 971.96 |
| 20 day SMA | 997.61 | 1001.1 | 1004.05 |
| 35 day SMA | 1004.56 | 1005.46 | 1006.37 |
| 50 day SMA | 1004.24 | 1004.95 | 1005.24 |
| 100 day SMA | 996.25 | 996.1 | 995.91 |
| 150 day SMA | 963.5 | 963.21 | 962.93 |
| 200 day SMA | 957.43 | 957.24 | 957.13 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
