Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1010.71 and 1020.28
| Intraday Target 1 | 1003.1 |
| Intraday Target 2 | 1008.74 |
| Intraday Target 3 | 1012.67 |
| Intraday Target 4 | 1018.31 |
| Intraday Target 5 | 1022.24 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1014.38 (1.09%) | 1007.58 | 1007.03 - 1016.60 | 1.0616 times | Wed 22 April 2026 | 1003.47 (-0.23%) | 1003.60 | 998.29 - 1008.11 | 0.3458 times | Tue 21 April 2026 | 1005.81 (0.8%) | 994.37 | 986.70 - 1006.50 | 0.9239 times | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 0.9971 times | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.5859 times | Thu 16 April 2026 | 987.21 (0.25%) | 985.00 | 981.61 - 995.75 | 0.6648 times | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.5848 times | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.6161 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.5244 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.6957 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 0.9688 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1000.54 and 1030.44
| Weekly Target 1 | 975.99 |
| Weekly Target 2 | 995.19 |
| Weekly Target 3 | 1005.8933333333 |
| Weekly Target 4 | 1025.09 |
| Weekly Target 5 | 1035.79 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1014.38 (1.45%) | 1003.85 | 986.70 - 1016.60 | 0.7188 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.2906 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1094 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7237 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9119 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5853 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8364 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4365 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3618 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0256 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3883 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 990.19 and 1060.01
| Monthly Target 1 | 935.58 |
| Monthly Target 2 | 974.98 |
| Monthly Target 3 | 1005.4 |
| Monthly Target 4 | 1044.8 |
| Monthly Target 5 | 1075.22 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1014.38 (1.8%) | 995.99 | 966.00 - 1035.82 | 0.5755 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7304 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9892 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9063 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1253 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.883 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2094 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2718 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1761 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.133 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9985 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 933.44 and 1116.76
| Yearly Target 1 | 784.25 |
| Yearly Target 2 | 899.31 |
| Yearly Target 3 | 967.56666666667 |
| Yearly Target 4 | 1082.63 |
| Yearly Target 5 | 1150.89 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1014.38 (17.66%) | 861.14 | 852.50 - 1035.82 | 0.2395 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.014 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9056 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8917 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2001 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.08 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2936 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8888 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0501 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4366 times | Fri 30 December 2016 | 160.11 (0%) | 149.75 | 138.57 - 169.59 | 0.9845 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 16 points
Upper Bollinger band is at 1033 and lower is at 969, while middle bands are at 985 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.12 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1004.28 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1000.45 |
| 35 day DMA | 996.08 |
| 50 day DMA | 996.91 |
| 100 day DMA | 957.57 |
| 150 day DMA | 946.3 |
| 200 day DMA | 949.53 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.81 | 1000.02 | 998.3 |
| 12 day EMA | 1000.92 | 998.47 | 997.56 |
| 20 day EMA | 999.3 | 997.71 | 997.1 |
| 35 day EMA | 998.51 | 997.58 | 997.23 |
| 50 day EMA | 996.91 | 996.2 | 995.9 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.28 | 998.84 | 995.1 |
| 12 day SMA | 1000.83 | 1000.73 | 1001.99 |
| 20 day SMA | 1000.45 | 998.48 | 997 |
| 35 day SMA | 996.08 | 995.9 | 995.88 |
| 50 day SMA | 996.91 | 996.05 | 995.93 |
| 100 day SMA | 957.57 | 956.51 | 955.42 |
| 150 day SMA | 946.3 | 945.95 | 945.61 |
| 200 day SMA | 949.53 | 949.39 | 949.33 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
