CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 933.88 and 953.11
| Intraday Target 1 | 917.96 |
| Intraday Target 2 | 930.57 |
| Intraday Target 3 | 937.18666666667 |
| Intraday Target 4 | 949.8 |
| Intraday Target 5 | 956.42 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 1.2288 times | Fri 17 January 2025 | 943.19 (2.55%) | 930.00 | 924.57 - 943.80 | 1.2288 times | Thu 16 January 2025 | 919.75 (-0.41%) | 924.73 | 917.82 - 927.40 | 0.7 times | Wed 15 January 2025 | 923.50 (0.68%) | 927.26 | 918.30 - 932.87 | 0.9516 times | Tue 14 January 2025 | 917.23 (-0.81%) | 924.30 | 909.92 - 927.76 | 0.8711 times | Mon 13 January 2025 | 924.70 (0%) | 934.00 | 921.00 - 934.99 | 0.8763 times | Mon 13 January 2025 | 924.70 (-1.31%) | 934.00 | 921.00 - 934.99 | 0.8763 times | Fri 10 January 2025 | 936.94 (1.03%) | 933.36 | 923.50 - 944.28 | 1.4309 times | Wed 08 January 2025 | 927.37 (0%) | 922.98 | 915.42 - 930.50 | 0.9182 times | Wed 08 January 2025 | 927.37 (0.65%) | 922.98 | 915.42 - 930.50 | 0.9182 times | Tue 07 January 2025 | 921.37 (-0.15%) | 923.84 | 916.43 - 931.31 | 0.9767 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 933.88 and 953.11
| Weekly Target 1 | 917.96 |
| Weekly Target 2 | 930.57 |
| Weekly Target 3 | 937.18666666667 |
| Weekly Target 4 | 949.8 |
| Weekly Target 5 | 956.42 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.3861 times | Fri 17 January 2025 | 943.19 (2%) | 934.00 | 909.92 - 943.80 | 1.4542 times | Mon 13 January 2025 | 924.70 (-1.31%) | 934.00 | 921.00 - 934.99 | 0.2754 times | Fri 10 January 2025 | 936.94 (1.03%) | 922.98 | 915.42 - 944.28 | 0.7382 times | Wed 08 January 2025 | 927.37 (1.18%) | 917.98 | 913.27 - 931.31 | 0.9158 times | Fri 03 January 2025 | 916.58 (-2.46%) | 931.00 | 902.00 - 934.17 | 1.1001 times | Fri 27 December 2024 | 939.70 (-1.51%) | 953.88 | 932.00 - 959.41 | 0.9017 times | Fri 20 December 2024 | 954.07 (-3.57%) | 989.04 | 943.05 - 1008.25 | 2.3664 times | Fri 13 December 2024 | 989.35 (1.84%) | 997.01 | 965.73 - 1007.80 | 1.6284 times | Tue 26 November 2024 | 971.50 (0%) | 964.00 | 960.89 - 974.37 | 0.2338 times | Tue 26 November 2024 | 971.50 (0.78%) | 975.00 | 949.69 - 975.00 | 0.7606 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 922.6 and 964.88
| Monthly Target 1 | 887.54 |
| Monthly Target 2 | 915.37 |
| Monthly Target 3 | 929.82333333333 |
| Monthly Target 4 | 957.65 |
| Monthly Target 5 | 972.1 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 943.19 (2.94%) | 915.00 | 902.00 - 944.28 | 0.7014 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8885 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 1.0032 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9431 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.1259 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0722 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.2382 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9619 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.0583 times | Tue 30 April 2024 | 722.90 (-1.33%) | 731.76 | 697.27 - 741.00 | 1.0074 times | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.3354 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 931.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 14 points
Upper Bollinger band is at 958 and lower is at 903, while middle bands are at 917 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.37 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 929.37 |
| 12 day DMA | 927.67 |
| 20 day DMA | 930.07 |
| 35 day DMA | 949.35 |
| 50 day DMA | 938.39 |
| 100 day DMA | 915.54 |
| 150 day DMA | 893.93 |
| 200 day DMA | 862.73 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.88 | 929.23 | 922.25 |
| 12 day EMA | 931.16 | 928.97 | 926.39 |
| 20 day EMA | 933.25 | 932.2 | 931.04 |
| 35 day EMA | 931.39 | 930.7 | 929.96 |
| 50 day EMA | 933.5 | 933.1 | 932.69 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.37 | 925.67 | 921.98 |
| 12 day SMA | 927.67 | 925.45 | 922.67 |
| 20 day SMA | 930.07 | 930.62 | 931.2 |
| 35 day SMA | 949.35 | 948.92 | 948.55 |
| 50 day SMA | 938.39 | 937.11 | 935.99 |
| 100 day SMA | 915.54 | 914.88 | 914.26 |
| 150 day SMA | 893.93 | 893.28 | 892.65 |
| 200 day SMA | 862.73 | 861.54 | 860.38 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
