Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1009.42 and 1024.17
| Intraday Target 1 | 998.63 |
| Intraday Target 2 | 1005.46 |
| Intraday Target 3 | 1013.3833333333 |
| Intraday Target 4 | 1020.21 |
| Intraday Target 5 | 1028.13 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (1.61%) | 1012.05 | 1006.56 - 1021.31 | 2.3242 times | Thu 29 October 2026 | 996.20 (1.37%) | 992.98 | 984.55 - 996.42 | 0.4821 times | Wed 28 October 2026 | 982.73 (-0.95%) | 983.91 | 980.32 - 988.81 | 1.1502 times | Tue 27 October 2026 | 992.14 (-1.3%) | 1003.55 | 989.04 - 1005.00 | 0.4764 times | Mon 26 October 2026 | 1005.16 (0.18%) | 1001.32 | 999.08 - 1015.14 | 1.5917 times | Fri 23 October 2026 | 1003.32 (-1.51%) | 1016.00 | 1002.68 - 1021.45 | 1.6145 times | Thu 22 October 2026 | 1018.66 (2.05%) | 1003.00 | 1001.23 - 1018.86 | 0.7598 times | Wed 21 October 2026 | 998.18 (0.36%) | 986.28 | 985.52 - 1000.25 | 0.4503 times | Tue 20 October 2026 | 994.62 (-0.11%) | 1000.20 | 991.00 - 1003.00 | 0.6437 times | Mon 19 October 2026 | 995.72 (0.67%) | 985.74 | 980.00 - 997.43 | 0.5069 times | Fri 16 October 2026 | 989.11 (1.13%) | 982.49 | 980.67 - 993.19 | 1.6877 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 996.3 and 1037.29
| Weekly Target 1 | 963.65 |
| Weekly Target 2 | 987.96 |
| Weekly Target 3 | 1004.6366666667 |
| Weekly Target 4 | 1028.95 |
| Weekly Target 5 | 1045.63 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (0.89%) | 1001.32 | 980.32 - 1021.31 | 0.9805 times | Fri 23 October 2026 | 1003.32 (1.44%) | 985.74 | 980.00 - 1021.45 | 0.647 times | Fri 16 October 2026 | 989.11 (4.46%) | 949.46 | 946.70 - 1008.37 | 1.2549 times | Fri 09 October 2026 | 946.92 (2.85%) | 919.10 | 914.75 - 953.25 | 0.8988 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.2254 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.1717 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.1324 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.8738 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 0.8952 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 0.9202 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 0.9425 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 958.03 and 1075.7
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 936.89 |
| Monthly Target 3 | 979.17 |
| Monthly Target 4 | 1054.56 |
| Monthly Target 5 | 1096.84 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (11.2%) | 910.87 | 903.78 - 1021.45 | 1.1547 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.2501 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0342 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8576 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7721 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0096 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8803 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.868 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0964 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.077 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3373 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 932.39 and 1176.39
| Yearly Target 1 | 743.09 |
| Yearly Target 2 | 877.69 |
| Yearly Target 3 | 987.09333333333 |
| Yearly Target 4 | 1121.69 |
| Yearly Target 5 | 1231.09 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (17.41%) | 861.14 | 852.50 - 1096.50 | 0.6139 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9693 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.868 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8413 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1259 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0281 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2616 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8668 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0241 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.401 times | Fri 30 December 2016 | 160.11 (0%) | 167.20 | 142.11 - 167.41 | 0.3949 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 28 points
Upper Bollinger band is at 1033 and lower is at 924, while middle bands are at 951 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.44 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 997.7 |
| 12 day DMA | 997.18 |
| 20 day DMA | 977.93 |
| 35 day DMA | 947.92 |
| 50 day DMA | 943.31 |
| 100 day DMA | 946.06 |
| 150 day DMA | 966.02 |
| 200 day DMA | 970.73 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.35 | 994.38 | 993.47 |
| 12 day EMA | 991.57 | 987.81 | 986.29 |
| 20 day EMA | 979.77 | 976.35 | 974.26 |
| 35 day EMA | 966.02 | 963.3 | 961.36 |
| 50 day EMA | 949.57 | 947.01 | 945 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.7 | 995.91 | 1000.4 |
| 12 day SMA | 997.18 | 994.65 | 991.19 |
| 20 day SMA | 977.93 | 973.35 | 969.29 |
| 35 day SMA | 947.92 | 944.84 | 942.16 |
| 50 day SMA | 943.31 | 941.73 | 940.95 |
| 100 day SMA | 946.06 | 945.63 | 945.41 |
| 150 day SMA | 966.02 | 965.82 | 965.71 |
| 200 day SMA | 970.73 | 970.38 | 970.11 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
