CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 923.02 and 931.67
| Intraday Target 1 | 916.25 |
| Intraday Target 2 | 921.14 |
| Intraday Target 3 | 924.89666666667 |
| Intraday Target 4 | 929.79 |
| Intraday Target 5 | 933.55 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 926.04 (1.85%) | 920.00 | 920.00 - 928.65 | 0.8472 times |
| Fri 21 March 2025 | 909.26 (1.55%) | 888.75 | 883.96 - 909.77 | 1.3227 times |
| Thu 20 March 2025 | 895.40 (-0.96%) | 901.50 | 894.10 - 907.48 | 0.7258 times |
| Wed 19 March 2025 | 904.05 (0.67%) | 902.86 | 896.00 - 910.16 | 0.7322 times |
| Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.8372 times |
| Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.8656 times |
| Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.2225 times |
| Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.3226 times |
| Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.8946 times |
| Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.2296 times |
| Mon 10 March 2025 | 934.41 (-3.1%) | 955.47 | 924.03 - 959.66 | 1.7111 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 923.02 and 931.67
| Weekly Target 1 | 916.25 |
| Weekly Target 2 | 921.14 |
| Weekly Target 3 | 924.89666666667 |
| Weekly Target 4 | 929.79 |
| Weekly Target 5 | 933.55 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 926.04 (1.85%) | 920.00 | 920.00 - 928.65 | 0.235 times |
| Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.2436 times |
| Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.7698 times |
| Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.5725 times |
| Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.0999 times |
| Fri 21 February 2025 | 1035.03 (-2.59%) | 1056.06 | 1024.68 - 1063.18 | 0.5498 times |
| Wed 19 February 2025 | 1062.54 (-0.87%) | 1069.21 | 1045.24 - 1071.00 | 0.3661 times |
| Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.9026 times |
| Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.1338 times |
| Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.1269 times |
| Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.7569 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 811.58 and 996.02
| Monthly Target 1 | 773.43 |
| Monthly Target 2 | 849.73 |
| Monthly Target 3 | 957.86666666667 |
| Monthly Target 4 | 1034.17 |
| Monthly Target 5 | 1142.31 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 926.04 (-11.69%) | 1051.74 | 881.56 - 1066.00 | 1.1301 times |
| Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9499 times |
| Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1027 times |
| Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8375 times |
| Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9455 times |
| Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8889 times |
| Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0612 times |
| Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0106 times |
| Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1671 times |
| Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9066 times |
| Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 0.9975 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 903.8 and 1100.48
| Yearly Target 1 | 765.27 |
| Yearly Target 2 | 845.65 |
| Yearly Target 3 | 961.94666666667 |
| Yearly Target 4 | 1042.33 |
| Yearly Target 5 | 1158.63 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 926.04 (1.07%) | 915.00 | 881.56 - 1078.24 | 0.2358 times |
| Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9096 times |
| Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8798 times |
| Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1841 times |
| Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0656 times |
| Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2763 times |
| Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8769 times |
| Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.036 times |
| Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4174 times |
| Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1186 times |
| Thu 31 December 2015 | 161.50 (0%) | 142.36 | 140.81 - 169.73 | 0.2891 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 63 points
Upper Bollinger band is at 1091 and lower is at 841, while middle bands are at 904 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.08 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 906.56 |
| 12 day DMA | 916.69 |
| 20 day DMA | 965.82 |
| 35 day DMA | 1002.76 |
| 50 day DMA | 987.41 |
| 100 day DMA | 960.85 |
| 150 day DMA | 937.69 |
| 200 day DMA | 915.25 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 906.65 | 905.34 |
| 12 day EMA | 929.36 | 929.96 | 933.72 |
| 20 day EMA | 949.7 | 952.19 | 956.71 |
| 35 day EMA | 962.08 | 964.2 | 967.43 |
| 50 day EMA | 974.62 | 976.6 | 979.35 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.56 | 904.67 | 903.61 |
| 12 day SMA | 916.69 | 925.07 | 936.62 |
| 20 day SMA | 965.82 | 971.3 | 977.59 |
| 35 day SMA | 1002.76 | 1005.04 | 1007.06 |
| 50 day SMA | 987.41 | 987.38 | 987.69 |
| 100 day SMA | 960.85 | 960.58 | 960.42 |
| 150 day SMA | 937.69 | 937.36 | 937.05 |
| 200 day SMA | 915.25 | 914.84 | 914.46 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
