Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 979.77 and 1002.52
| Intraday Target 1 | 974.21 |
| Intraday Target 2 | 985.32 |
| Intraday Target 3 | 996.96 |
| Intraday Target 4 | 1008.07 |
| Intraday Target 5 | 1019.71 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.9811 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.7237 times | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.5221 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.2125 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.8638 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.0184 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.4397 times | Fri 20 March 2026 | 972.59 (-0.22%) | 974.84 | 970.54 - 980.76 | 0.8158 times | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.4435 times | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 0.9794 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 1.0066 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 988.82 and 1016.22
| Weekly Target 1 | 968.01 |
| Weekly Target 2 | 982.22 |
| Weekly Target 3 | 995.41 |
| Weekly Target 4 | 1009.62 |
| Weekly Target 5 | 1022.81 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 996.43 (1.33%) | 982.88 | 981.20 - 1008.60 | 0.4866 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9097 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5838 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8343 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.433 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3584 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0231 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3873 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4515 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.5321 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.8431 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 948.27 and 1008.63
| Monthly Target 1 | 932.21 |
| Monthly Target 2 | 964.32 |
| Monthly Target 3 | 992.57 |
| Monthly Target 4 | 1024.68 |
| Monthly Target 5 | 1052.93 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7008 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9491 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8695 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0796 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8471 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1603 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2202 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1284 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.087 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.958 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0192 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 924.47 and 1100.41
| Yearly Target 1 | 783.18 |
| Yearly Target 2 | 889.81 |
| Yearly Target 3 | 959.12333333333 |
| Yearly Target 4 | 1065.75 |
| Yearly Target 5 | 1135.06 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 996.43 (15.58%) | 861.14 | 852.50 - 1028.44 | 0.1973 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0184 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9095 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8955 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2053 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0847 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2992 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8927 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0546 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4428 times | Fri 30 December 2016 | 160.11 (0%) | 154.07 | 138.57 - 169.59 | 1.0706 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 987.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Costco Wholesale COST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.29
Munafa value: 51 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 14 points
Upper Bollinger band is at 1018 and lower is at 965, while middle bands are at 978 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.19 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 986.13 |
| 12 day DMA | 985.31 |
| 20 day DMA | 990.87 |
| 35 day DMA | 993.24 |
| 50 day DMA | 987.68 |
| 100 day DMA | 942.55 |
| 150 day DMA | 941.3 |
| 200 day DMA | 948.32 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.86 | 985.07 | 979.43 |
| 12 day EMA | 987.12 | 985.43 | 983.45 |
| 20 day EMA | 988.1 | 987.22 | 986.26 |
| 35 day EMA | 986.19 | 985.59 | 984.96 |
| 50 day EMA | 984.62 | 984.14 | 983.64 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.13 | 981.61 | 975.49 |
| 12 day SMA | 985.31 | 985.88 | 985.54 |
| 20 day SMA | 990.87 | 991.19 | 991.91 |
| 35 day SMA | 993.24 | 993.28 | 993.4 |
| 50 day SMA | 987.68 | 987.02 | 986.22 |
| 100 day SMA | 942.55 | 942 | 941.15 |
| 150 day SMA | 941.3 | 940.93 | 940.57 |
| 200 day SMA | 948.32 | 948.32 | 948.37 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
