Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 961.27 and 992.82
| Intraday Target 1 | 938.48 |
| Intraday Target 2 | 952.51 |
| Intraday Target 3 | 970.03 |
| Intraday Target 4 | 984.06 |
| Intraday Target 5 | 1001.58 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 1.2184 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.9093 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 1.4357 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.7191 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.5194 times | Tue 21 July 2026 | 929.21 (-0.7%) | 933.21 | 924.44 - 933.21 | 0.719 times | Mon 20 July 2026 | 935.78 (-0.54%) | 938.75 | 932.01 - 946.98 | 0.6523 times | Fri 17 July 2026 | 940.85 (-0.49%) | 948.75 | 933.76 - 964.33 | 0.9261 times | Thu 16 July 2026 | 945.47 (3.16%) | 918.32 | 916.54 - 945.76 | 0.9146 times | Wed 15 July 2026 | 916.53 (-0.54%) | 917.75 | 910.50 - 927.58 | 0.9862 times | Tue 14 July 2026 | 921.53 (-0.53%) | 923.02 | 918.56 - 929.42 | 0.624 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 951.6 and 1002.49
| Weekly Target 1 | 912.69 |
| Weekly Target 2 | 939.62 |
| Weekly Target 3 | 963.58333333333 |
| Weekly Target 4 | 990.51 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 966.54 (3.37%) | 938.11 | 936.66 - 987.55 | 0.5946 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7691 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0644 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2296 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7855 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1209 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.003 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9942 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.0161 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.4228 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.7137 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 936.88 and 1017.22
| Monthly Target 1 | 873.43 |
| Monthly Target 2 | 919.98 |
| Monthly Target 3 | 953.76666666667 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1034.11 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 966.54 (3.32%) | 937.30 | 907.21 - 987.55 | 0.6998 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7595 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9932 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8659 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8539 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0785 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0595 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3155 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0322 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3419 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4868 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 909.52 and 1153.52
| Yearly Target 1 | 727.85 |
| Yearly Target 2 | 847.19 |
| Yearly Target 3 | 971.84666666667 |
| Yearly Target 4 | 1091.19 |
| Yearly Target 5 | 1215.85 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 966.54 (12.11%) | 861.14 | 852.50 - 1096.50 | 0.4027 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9911 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8875 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8602 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1513 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0513 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.29 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8863 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0471 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4325 times | Fri 30 December 2016 | 160.11 (0%) | 142.84 | 141.91 - 169.59 | 0.6785 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.01
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 15 points
Upper Bollinger band is at 965 and lower is at 908, while middle bands are at 922 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.27 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 941.27 |
| 12 day DMA | 935.18 |
| 20 day DMA | 935.66 |
| 35 day DMA | 948.24 |
| 50 day DMA | 966.54 |
| 100 day DMA | 983.59 |
| 150 day DMA | 971.81 |
| 200 day DMA | 957.09 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.51 | 937.99 | 931.2 |
| 12 day EMA | 940.43 | 935.69 | 932.8 |
| 20 day EMA | 942.22 | 939.66 | 938.41 |
| 35 day EMA | 954.2 | 953.47 | 953.58 |
| 50 day EMA | 968.62 | 968.7 | 969.4 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.27 | 933.8 | 930.64 |
| 12 day SMA | 935.18 | 930.98 | 927.75 |
| 20 day SMA | 935.66 | 934.65 | 934.58 |
| 35 day SMA | 948.24 | 948.4 | 948.99 |
| 50 day SMA | 966.54 | 968.03 | 969.66 |
| 100 day SMA | 983.59 | 984 | 984.51 |
| 150 day SMA | 971.81 | 971.11 | 970.51 |
| 200 day SMA | 957.09 | 956.79 | 956.61 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
