Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 984.83 and 995.3
| Intraday Target 1 | 982.36 |
| Intraday Target 2 | 987.29 |
| Intraday Target 3 | 992.82666666667 |
| Intraday Target 4 | 997.76 |
| Intraday Target 5 | 1003.3 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 992.23 (-0.51%) | 998.36 | 987.89 - 998.36 | 0.2956 times | Tue 10 March 2026 | 997.36 (-0.78%) | 1000.50 | 996.00 - 1010.10 | 0.904 times | Mon 09 March 2026 | 1005.15 (0.65%) | 989.91 | 987.52 - 1007.41 | 0.7004 times | Fri 06 March 2026 | 998.62 (1.63%) | 981.01 | 960.46 - 1002.50 | 0.7431 times | Thu 05 March 2026 | 982.57 (-2.4%) | 996.50 | 978.81 - 999.25 | 1.5544 times | Wed 04 March 2026 | 1006.74 (-0.1%) | 1005.00 | 997.00 - 1014.00 | 1.0123 times | Tue 03 March 2026 | 1007.77 (0.5%) | 1002.54 | 1000.63 - 1015.75 | 1.0912 times | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 1.1133 times | Fri 27 February 2026 | 1010.79 (2.44%) | 990.53 | 989.58 - 1014.19 | 2.2048 times | Thu 26 February 2026 | 986.68 (-0.81%) | 994.89 | 983.53 - 1005.52 | 0.3809 times | Wed 25 February 2026 | 994.76 (-0.37%) | 997.67 | 991.44 - 1002.50 | 0.871 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 989.88 and 1012.46
| Weekly Target 1 | 974.04 |
| Weekly Target 2 | 983.13 |
| Weekly Target 3 | 996.61666666667 |
| Weekly Target 4 | 1005.71 |
| Weekly Target 5 | 1019.2 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 992.23 (-0.64%) | 989.91 | 987.52 - 1010.10 | 0.4548 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.3199 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.2513 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9424 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3568 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.337 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4113 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7766 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1248 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0252 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.6097 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 946.17 and 1006.53
| Monthly Target 1 | 930.81 |
| Monthly Target 2 | 961.52 |
| Monthly Target 3 | 991.17 |
| Monthly Target 4 | 1021.88 |
| Monthly Target 5 | 1051.53 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 992.23 (-1.84%) | 1010.91 | 960.46 - 1020.82 | 0.3305 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9869 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9041 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1226 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8809 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2065 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2688 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1733 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1303 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9962 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0598 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 922.37 and 1098.31
| Yearly Target 1 | 781.78 |
| Yearly Target 2 | 887.01 |
| Yearly Target 3 | 957.72333333333 |
| Yearly Target 4 | 1062.95 |
| Yearly Target 5 | 1133.66 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 992.23 (15.09%) | 861.14 | 852.50 - 1028.44 | 0.1678 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0215 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9123 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8982 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2089 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.088 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3031 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8953 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0578 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4471 times | Fri 30 December 2016 | 160.11 (0%) | 160.17 | 138.57 - 169.59 | 1.1372 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 997.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 11 points
Upper Bollinger band is at 1021 and lower is at 979, while middle bands are at 989 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.79 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 995.19 |
| 12 day DMA | 998.66 |
| 20 day DMA | 999.35 |
| 35 day DMA | 988.85 |
| 50 day DMA | 967.65 |
| 100 day DMA | 935.07 |
| 150 day DMA | 940.14 |
| 200 day DMA | 950.62 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.8 | 999.09 | 999.95 |
| 12 day EMA | 997.11 | 998 | 998.12 |
| 20 day EMA | 993.28 | 993.39 | 992.97 |
| 35 day EMA | 978.26 | 977.44 | 976.27 |
| 50 day EMA | 961.89 | 960.65 | 959.15 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.19 | 998.09 | 1000.17 |
| 12 day SMA | 998.66 | 998.14 | 997.13 |
| 20 day SMA | 999.35 | 998.64 | 997.35 |
| 35 day SMA | 988.85 | 988.58 | 987.64 |
| 50 day SMA | 967.65 | 965.17 | 962.69 |
| 100 day SMA | 935.07 | 934.4 | 933.98 |
| 150 day SMA | 940.14 | 940.04 | 939.85 |
| 200 day SMA | 950.62 | 950.75 | 950.89 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
