Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 1006.12 and 1035.24
| Intraday Target 1 | 982.59 |
| Intraday Target 2 | 1000.53 |
| Intraday Target 3 | 1011.7066666667 |
| Intraday Target 4 | 1029.65 |
| Intraday Target 5 | 1040.83 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.48 (1.96%) | 1000.00 | 993.76 - 1022.88 | 1.2983 times | Thu 12 February 2026 | 998.86 (2.12%) | 978.75 | 978.14 - 1009.21 | 1.4476 times | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 0.8634 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.3467 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 0.9085 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.5197 times | Thu 05 February 2026 | 989.29 (1.12%) | 995.50 | 987.33 - 1000.95 | 1.4567 times | Wed 04 February 2026 | 978.35 (0.07%) | 983.31 | 975.19 - 994.60 | 1.2753 times | Tue 03 February 2026 | 977.69 (0.96%) | 966.00 | 964.28 - 990.65 | 0.6877 times | Mon 02 February 2026 | 968.36 (2.99%) | 944.23 | 931.27 - 970.32 | 1.1961 times | Fri 30 January 2026 | 940.26 (-1.34%) | 947.02 | 930.30 - 951.12 | 0.5497 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 992.8 and 1048.56
| Weekly Target 1 | 947.07 |
| Weekly Target 2 | 982.77 |
| Weekly Target 3 | 1002.8266666667 |
| Weekly Target 4 | 1038.53 |
| Weekly Target 5 | 1058.59 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.0649 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.1242 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6186 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.896 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8167 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.2823 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.593 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.5978 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.3542 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.6523 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8578 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 974.88 and 1066.49
| Monthly Target 1 | 899.27 |
| Monthly Target 2 | 958.87 |
| Monthly Target 3 | 990.87666666667 |
| Monthly Target 4 | 1050.48 |
| Monthly Target 5 | 1082.49 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.48 (8.32%) | 944.23 | 931.27 - 1022.88 | 0.4991 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8817 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0948 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.859 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1766 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2373 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1442 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1023 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9715 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0335 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.367 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 935.49 and 1105.87
| Yearly Target 1 | 794.24 |
| Yearly Target 2 | 906.36 |
| Yearly Target 3 | 964.62 |
| Yearly Target 4 | 1076.74 |
| Yearly Target 5 | 1135 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.48 (18.13%) | 861.14 | 852.50 - 1022.88 | 0.1076 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 1.0277 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.9179 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.9037 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.2163 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0946 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.3111 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.9008 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.0642 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.456 times | Fri 30 December 2016 | 160.11 (-0.86%) | 159.81 | 138.57 - 169.59 | 1.1491 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 18 points
Upper Bollinger band is at 1013 and lower is at 943, while middle bands are at 961 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.53 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 992.91 |
| 12 day DMA | 981.01 |
| 20 day DMA | 977.55 |
| 35 day DMA | 943.6 |
| 50 day DMA | 923.19 |
| 100 day DMA | 922.48 |
| 150 day DMA | 934.23 |
| 200 day DMA | 951.77 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.65 | 987.23 | 981.42 |
| 12 day EMA | 985.23 | 979.19 | 975.61 |
| 20 day EMA | 973.17 | 968.4 | 965.2 |
| 35 day EMA | 952.07 | 948.16 | 945.17 |
| 50 day EMA | 929.14 | 925.5 | 922.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.91 | 989.32 | 987.41 |
| 12 day SMA | 981.01 | 976.2 | 973.81 |
| 20 day SMA | 977.55 | 974.44 | 972.06 |
| 35 day SMA | 943.6 | 938.93 | 934.66 |
| 50 day SMA | 923.19 | 921.26 | 919.53 |
| 100 day SMA | 922.48 | 921.72 | 921.25 |
| 150 day SMA | 934.23 | 933.9 | 933.71 |
| 200 day SMA | 951.77 | 951.57 | 951.46 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
