Munafa Stock Market Course + Intraday & FNO calls 
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do COST
- Forcast & Targets COST
- COST Experts view
- Tomorrow's Movement COST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostcoWholesale
Strong intraday Stock price targets for CostcoWholesale are 934.46 and 958.13
| Intraday Target 1 | 930.19 |
| Intraday Target 2 | 938.73 |
| Intraday Target 3 | 953.86333333333 |
| Intraday Target 4 | 962.4 |
| Intraday Target 5 | 977.53 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 947.26 (-0.31%) | 954.02 | 945.33 - 969.00 | 0.7986 times | Mon 06 July 2026 | 950.18 (-0.12%) | 949.26 | 941.40 - 955.50 | 0.8181 times | Thu 02 July 2026 | 951.29 (2.88%) | 927.50 | 924.30 - 952.64 | 1.071 times | Wed 01 July 2026 | 924.67 (-1.16%) | 937.30 | 920.55 - 941.25 | 1.4171 times | Tue 30 June 2026 | 935.49 (-1.14%) | 946.80 | 932.41 - 947.56 | 0.902 times | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.9 times | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.354 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 1.0335 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.6969 times | Tue 23 June 2026 | 957.32 (0.63%) | 962.00 | 950.27 - 966.89 | 1.0088 times | Mon 22 June 2026 | 951.35 (0.01%) | 948.57 | 942.53 - 956.23 | 2.0287 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 930.53 and 958.13
| Weekly Target 1 | 924.95 |
| Weekly Target 2 | 936.11 |
| Weekly Target 3 | 952.55333333333 |
| Weekly Target 4 | 963.71 |
| Weekly Target 5 | 980.15 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 947.26 (-0.42%) | 949.26 | 941.40 - 969.00 | 0.2742 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7277 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0385 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9293 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9211 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9414 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.3182 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5878 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9189 times | Fri 08 May 2026 | 1008.79 (-0.29%) | 1009.49 | 990.66 - 1024.72 | 1.3428 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1911 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 933.91 and 982.36
| Monthly Target 1 | 897.15 |
| Monthly Target 2 | 922.21 |
| Monthly Target 3 | 945.60333333333 |
| Monthly Target 4 | 970.66 |
| Monthly Target 5 | 994.05 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 947.26 (1.26%) | 937.30 | 920.55 - 969.00 | 0.1356 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8056 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0534 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9185 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9057 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.144 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1238 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3953 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0949 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4233 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.577 times |
Yearly price and charts CostcoWholesale
Strong yearly Stock price targets for CostcoWholesale COST are 899.88 and 1143.88
| Yearly Target 1 | 721.42 |
| Yearly Target 2 | 834.34 |
| Yearly Target 3 | 965.42 |
| Yearly Target 4 | 1078.34 |
| Yearly Target 5 | 1209.42 |
Yearly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 947.26 (9.87%) | 861.14 | 852.50 - 1096.50 | 0.3675 times | Wed 31 December 2025 | 862.15 (-5.91%) | 915.00 | 844.06 - 1078.24 | 0.9947 times | Tue 31 December 2024 | 916.27 (38.81%) | 655.58 | 640.51 - 1008.25 | 0.8908 times | Fri 29 December 2023 | 660.08 (44.6%) | 458.00 | 449.62 - 681.91 | 0.8633 times | Fri 30 December 2022 | 456.50 (-19.59%) | 565.03 | 406.51 - 612.27 | 1.1555 times | Fri 31 December 2021 | 567.70 (50.67%) | 377.43 | 307.00 - 571.49 | 1.0551 times | Thu 31 December 2020 | 376.78 (28.19%) | 294.06 | 271.28 - 393.15 | 1.2947 times | Tue 31 December 2019 | 293.92 (44.28%) | 200.50 | 199.85 - 307.10 | 0.8896 times | Mon 31 December 2018 | 203.71 (9.35%) | 187.23 | 175.79 - 245.16 | 1.051 times | Wed 27 December 2017 | 186.30 (16.36%) | 160.65 | 150.00 - 195.35 | 1.4378 times | Fri 30 December 2016 | 160.11 (0%) | 148.76 | 138.57 - 169.59 | 0.7668 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 17 points
Upper Bollinger band is at 993 and lower is at 926, while middle bands are at 943 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostcoWholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.46 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 941.78 |
| 12 day DMA | 947.4 |
| 20 day DMA | 959.21 |
| 35 day DMA | 980.64 |
| 50 day DMA | 989.83 |
| 100 day DMA | 992.9 |
| 150 day DMA | 967.59 |
| 200 day DMA | 957.1 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.97 | 945.33 | 942.91 |
| 12 day EMA | 950.36 | 950.92 | 951.06 |
| 20 day EMA | 958.12 | 959.26 | 960.22 |
| 35 day EMA | 972.28 | 973.75 | 975.14 |
| 50 day EMA | 986.3 | 987.89 | 989.43 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.78 | 941.59 | 941.59 |
| 12 day SMA | 947.4 | 948.93 | 951.97 |
| 20 day SMA | 959.21 | 960.44 | 961.55 |
| 35 day SMA | 980.64 | 983.33 | 985.7 |
| 50 day SMA | 989.83 | 991.17 | 992.24 |
| 100 day SMA | 992.9 | 993.4 | 993.9 |
| 150 day SMA | 967.59 | 967.24 | 966.81 |
| 200 day SMA | 957.1 | 957.17 | 957.26 |
Videos related to: CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
