Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 111.02 and 115.32
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 114.56666666667 |
| Intraday Target 4 | 116.06 |
| Intraday Target 5 | 118.87 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.26 (-3.05%) | 116.09 | 113.07 - 117.37 | 0.469 times | Tue 10 March 2026 | 116.82 (0.84%) | 115.34 | 115.21 - 119.91 | 1.1675 times | Mon 09 March 2026 | 115.85 (0.05%) | 114.52 | 111.30 - 116.13 | 1.1046 times | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.9133 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 1.0221 times | Wed 04 March 2026 | 117.85 (-0.47%) | 120.01 | 116.46 - 120.23 | 1.1005 times | Tue 03 March 2026 | 118.41 (-1.23%) | 117.59 | 115.88 - 120.48 | 1.1208 times | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.2268 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 1.0022 times | Thu 26 February 2026 | 126.95 (-0.59%) | 127.77 | 125.67 - 130.03 | 0.8731 times | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 1.1179 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 107.98 and 116.59
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.26 (-2.18%) | 114.52 | 111.30 - 119.91 | 0.5507 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0815 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9944 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1893 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2445 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.17 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2153 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4013 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1662 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9867 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1232 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 105.55 and 119.01
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 116.44 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.26 (-10.45%) | 124.36 | 111.30 - 124.76 | 0.2698 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7958 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8121 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9472 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8228 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5414 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6253 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8808 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9647 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3399 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 1.0038 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 96.73 and 127.83
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 122.32 |
| Yearly Target 4 | 133.34 |
| Yearly Target 5 | 153.42 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.26 (-7.93%) | 122.70 | 111.30 - 142.40 | 0.2053 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5257 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2712 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.876 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.965 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1179 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9765 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8504 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1888 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0232 times | Fri 30 December 2016 | 77.18 (0%) | 79.27 | 72.52 - 99.93 | 0.9734 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 120.55 |
| 20 day DMA | 124.34 |
| 35 day DMA | 123.31 |
| 50 day DMA | 126.23 |
| 100 day DMA | 118.34 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 117.26 | 117.48 |
| 12 day EMA | 119.33 | 120.43 | 121.09 |
| 20 day EMA | 121.42 | 122.28 | 122.86 |
| 35 day EMA | 123.84 | 124.46 | 124.91 |
| 50 day EMA | 124.85 | 125.32 | 125.67 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 116.44 | 116.76 |
| 12 day SMA | 120.55 | 121.98 | 123.45 |
| 20 day SMA | 124.34 | 124.92 | 125.18 |
| 35 day SMA | 123.31 | 123.87 | 124.37 |
| 50 day SMA | 126.23 | 126.44 | 126.59 |
| 100 day SMA | 118.34 | 118.15 | 117.94 |
| 150 day SMA | 112.61 | 112.64 | 112.64 |
| 200 day SMA | 110.21 | 110.09 | 109.95 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
