DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 109.55 and 114.4
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 110.46666666667 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 115.32 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.9467 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 1.0112 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.8077 times | Mon 15 June 2026 | 112.88 (-0.98%) | 115.37 | 111.96 - 117.41 | 0.9609 times | Fri 12 June 2026 | 114.00 (-0.77%) | 115.58 | 113.09 - 116.12 | 0.8172 times | Thu 11 June 2026 | 114.89 (4.14%) | 110.04 | 109.00 - 115.57 | 0.9129 times | Wed 10 June 2026 | 110.32 (-1.63%) | 111.93 | 109.50 - 113.21 | 1.021 times | Tue 09 June 2026 | 112.15 (4.14%) | 107.72 | 107.60 - 113.00 | 0.6552 times | Mon 08 June 2026 | 107.69 (-1.02%) | 107.81 | 107.54 - 110.25 | 0.9733 times | Fri 05 June 2026 | 108.80 (-0.43%) | 109.83 | 107.93 - 110.76 | 0.8939 times | Thu 04 June 2026 | 109.27 (-2.89%) | 114.86 | 109.06 - 115.22 | 1.1737 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 102.34 and 114.53
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 111.42666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.6754 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6258 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7284 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.6514 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9457 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.0794 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.2182 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.0275 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9026 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.1458 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.0744 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 102.34 and 114.53
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 111.42666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (-4.11%) | 116.84 | 105.22 - 117.41 | 0.4618 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1588 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9593 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7809 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7756 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8339 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9726 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8449 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5435 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6688 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8512 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 70.51 and 127.03
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 113.31 |
| Yearly Target 4 | 140.74 |
| Yearly Target 5 | 169.83 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (-9.24%) | 122.70 | 85.88 - 142.40 | 0.5199 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4739 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.23 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8341 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9106 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0638 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9593 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8355 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1678 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0052 times | Fri 30 December 2016 | 77.18 (0%) | 80.41 | 72.55 - 99.93 | 0.6763 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar Tree DLTR looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Dollar Tree DLTR looks bullish. It has broken an important Moving average of 107.79 with high volumes
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 110.94 |
| 20 day DMA | 108.09 |
| 35 day DMA | 101.42 |
| 50 day DMA | 101.45 |
| 100 day DMA | 109.53 |
| 150 day DMA | 113.39 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.12 | 111.97 |
| 12 day EMA | 109.82 | 109.49 | 110.05 |
| 20 day EMA | 107.79 | 107.38 | 107.48 |
| 35 day EMA | 105.88 | 105.54 | 105.49 |
| 50 day EMA | 102.94 | 102.58 | 102.42 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.78 | 112.57 |
| 12 day SMA | 110.94 | 110.75 | 111.16 |
| 20 day SMA | 108.09 | 107.18 | 106.39 |
| 35 day SMA | 101.42 | 100.96 | 100.73 |
| 50 day SMA | 101.45 | 101.33 | 101.33 |
| 100 day SMA | 109.53 | 109.71 | 109.91 |
| 150 day SMA | 113.39 | 113.35 | 113.35 |
| 200 day SMA | 109.38 | 109.38 | 109.42 |


