Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 131.44 and 137.53
| Intraday Target 1 | 126.59 |
| Intraday Target 2 | 130.19 |
| Intraday Target 3 | 132.68333333333 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 138.77 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.7944 times | Mon 05 January 2026 | 128.57 (0.68%) | 128.00 | 125.89 - 129.62 | 0.9761 times | Fri 02 January 2026 | 127.70 (3.81%) | 122.70 | 122.70 - 128.95 | 1.2129 times | Wed 31 December 2025 | 123.01 (-0.81%) | 123.28 | 122.80 - 124.37 | 0.6902 times | Tue 30 December 2025 | 124.02 (0.07%) | 122.86 | 122.14 - 124.75 | 0.7142 times | Mon 29 December 2025 | 123.93 (-0.02%) | 123.24 | 123.24 - 125.50 | 1.105 times | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.8219 times | Wed 24 December 2025 | 122.01 (2.07%) | 120.05 | 119.20 - 122.59 | 0.566 times | Tue 23 December 2025 | 119.53 (-2.42%) | 122.49 | 119.05 - 123.08 | 1.4484 times | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.6709 times | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 2.6614 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 129.84 and 139.13
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.78 (4.76%) | 128.00 | 125.89 - 135.18 | 0.4677 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6284 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5921 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3503 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0397 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5857 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9425 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1638 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.1011 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.1286 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.2008 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 128.24 and 140.72
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 130.55333333333 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.78 (8.76%) | 122.70 | 122.70 - 135.18 | 0.1146 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8505 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7388 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.384 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4593 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7909 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8662 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.203 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9013 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6914 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1934 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 128.24 and 140.72
| Yearly Target 1 | 118.07 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 130.55333333333 |
| Yearly Target 4 | 138.41 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.78 (8.76%) | 122.70 | 122.70 - 135.18 | 0.0142 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5555 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.296 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8931 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9838 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1397 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9955 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.867 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.2119 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0431 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9994 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.73
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.71 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 125.31 |
| 20 day DMA | 125.93 |
| 35 day DMA | 117.87 |
| 50 day DMA | 113.29 |
| 100 day DMA | 106.43 |
| 150 day DMA | 106.12 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 126.13 | 124.91 |
| 12 day EMA | 126.19 | 124.81 | 124.13 |
| 20 day EMA | 123.84 | 122.79 | 122.18 |
| 35 day EMA | 119.09 | 118.22 | 117.61 |
| 50 day EMA | 113.56 | 112.74 | 112.09 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 125.45 | 124.52 |
| 12 day SMA | 125.31 | 124.86 | 125.07 |
| 20 day SMA | 125.93 | 125.36 | 124.72 |
| 35 day SMA | 117.87 | 116.99 | 116.35 |
| 50 day SMA | 113.29 | 112.63 | 112.06 |
| 100 day SMA | 106.43 | 106.24 | 106.11 |
| 150 day SMA | 106.12 | 105.83 | 105.58 |
| 200 day SMA | 99.52 | 99.17 | 98.85 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
