Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 131.01 and 134.12
| Intraday Target 1 | 128.48 |
| Intraday Target 2 | 130.43 |
| Intraday Target 3 | 131.59 |
| Intraday Target 4 | 133.54 |
| Intraday Target 5 | 134.7 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 1.0689 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.811 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 1.0459 times | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.7354 times | Mon 05 January 2026 | 128.57 (0.68%) | 128.00 | 125.89 - 129.62 | 0.944 times | Fri 02 January 2026 | 127.70 (3.81%) | 122.70 | 122.70 - 128.95 | 1.1731 times | Wed 31 December 2025 | 123.01 (-0.81%) | 123.28 | 122.80 - 124.37 | 0.6675 times | Tue 30 December 2025 | 124.02 (0.07%) | 122.86 | 122.14 - 124.75 | 0.6908 times | Mon 29 December 2025 | 123.93 (-0.02%) | 123.24 | 123.24 - 125.50 | 1.0687 times | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.7949 times | Wed 24 December 2025 | 122.01 (2.07%) | 120.05 | 119.20 - 122.59 | 0.5474 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 129.14 and 138.43
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.931 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.5979 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5634 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.2847 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 0.9892 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5087 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.8967 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1072 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0476 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0738 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.191 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 127.54 and 140.02
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 130.08666666667 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (7.62%) | 122.70 | 122.70 - 135.18 | 0.1999 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8432 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7324 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3721 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4468 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7841 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8587 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1926 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8935 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6768 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1831 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 127.54 and 140.02
| Yearly Target 1 | 117.61 |
| Yearly Target 2 | 124.99 |
| Yearly Target 3 | 130.08666666667 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (7.62%) | 122.70 | 122.70 - 135.18 | 0.025 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5538 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2946 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8921 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9828 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1385 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9945 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8661 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.2106 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.042 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9983 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.73
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 126.84 |
| 20 day DMA | 127.49 |
| 35 day DMA | 120.31 |
| 50 day DMA | 115.11 |
| 100 day DMA | 107.01 |
| 150 day DMA | 106.92 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 130.3 | 129.64 |
| 12 day EMA | 128.45 | 127.73 | 127.02 |
| 20 day EMA | 125.94 | 125.26 | 124.59 |
| 35 day EMA | 120.86 | 120.18 | 119.51 |
| 50 day EMA | 115.61 | 114.93 | 114.25 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 130.64 | 128.92 |
| 12 day SMA | 126.84 | 126.01 | 125.7 |
| 20 day SMA | 127.49 | 127.08 | 126.49 |
| 35 day SMA | 120.31 | 119.43 | 118.64 |
| 50 day SMA | 115.11 | 114.52 | 113.94 |
| 100 day SMA | 107.01 | 106.81 | 106.61 |
| 150 day SMA | 106.92 | 106.62 | 106.39 |
| 200 day SMA | 100.46 | 100.15 | 99.84 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
