Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 87.21 and 92.14
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 93.07 |
| Intraday Target 5 | 96.13 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.02 (-4.48%) | 94.24 | 89.32 - 94.25 | 0.9668 times | Fri 08 May 2026 | 94.24 (-2.6%) | 97.36 | 93.81 - 97.77 | 0.9599 times | Thu 07 May 2026 | 96.76 (0.26%) | 96.09 | 94.26 - 98.33 | 1.1527 times | Wed 06 May 2026 | 96.51 (3.01%) | 95.68 | 95.24 - 98.66 | 1.0523 times | Tue 05 May 2026 | 93.69 (-0.38%) | 94.32 | 92.65 - 95.74 | 1.3824 times | Mon 04 May 2026 | 94.05 (-0.65%) | 94.34 | 93.63 - 96.20 | 0.8517 times | Fri 01 May 2026 | 94.67 (-2.51%) | 97.47 | 94.19 - 97.74 | 0.8783 times | Thu 30 April 2026 | 97.11 (1.47%) | 96.03 | 95.73 - 97.43 | 0.894 times | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.8459 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.0162 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 0.9196 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 87.21 and 92.14
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.02 (-4.48%) | 94.24 | 89.32 - 94.25 | 0.2574 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.4373 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.2123 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.065 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.3519 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.2678 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.705 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.0557 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7487 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.8988 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 0.9519 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 85 and 94.34
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.02 (-7.3%) | 97.47 | 89.32 - 98.66 | 0.3873 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.999 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8132 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8077 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8684 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0128 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8798 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6074 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7379 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8865 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0315 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 63.13 and 116.21
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 107.24666666667 |
| Yearly Target 4 | 125.17 |
| Yearly Target 5 | 160.33 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.02 (-26.82%) | 122.70 | 89.32 - 142.40 | 0.3944 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4934 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2463 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8451 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9227 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0779 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.972 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8465 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1833 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0185 times | Fri 30 December 2016 | 77.18 (0%) | 77.73 | 72.55 - 99.93 | 0.7665 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.44
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 96.06 |
| 20 day DMA | 98.79 |
| 35 day DMA | 102 |
| 50 day DMA | 105.74 |
| 100 day DMA | 116.7 |
| 150 day DMA | 112.21 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 95.44 | 96.04 |
| 12 day EMA | 96 | 97.09 | 97.61 |
| 20 day EMA | 98.33 | 99.2 | 99.72 |
| 35 day EMA | 102.57 | 103.31 | 103.84 |
| 50 day EMA | 106.59 | 107.27 | 107.8 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 95.05 | 95.14 |
| 12 day SMA | 96.06 | 97.08 | 97.72 |
| 20 day SMA | 98.79 | 99.4 | 99.66 |
| 35 day SMA | 102 | 102.46 | 102.78 |
| 50 day SMA | 105.74 | 106.48 | 107.15 |
| 100 day SMA | 116.7 | 117.1 | 117.45 |
| 150 day SMA | 112.21 | 112.21 | 112.21 |
| 200 day SMA | 110.82 | 110.94 | 111.02 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
