ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 109.55 and 114.4

Intraday Target 1105.62
Intraday Target 2108.63
Intraday Target 3110.46666666667
Intraday Target 4113.48
Intraday Target 5115.32

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 18 June 2026 111.65 (4.92%) 108.34 107.45 - 112.30 1.9467 times
Wed 17 June 2026 106.41 (-3.91%) 110.29 105.22 - 110.29 1.0112 times
Tue 16 June 2026 110.74 (-1.9%) 114.32 110.67 - 114.88 0.8077 times
Mon 15 June 2026 112.88 (-0.98%) 115.37 111.96 - 117.41 0.9609 times
Fri 12 June 2026 114.00 (-0.77%) 115.58 113.09 - 116.12 0.8172 times
Thu 11 June 2026 114.89 (4.14%) 110.04 109.00 - 115.57 0.9129 times
Wed 10 June 2026 110.32 (-1.63%) 111.93 109.50 - 113.21 1.021 times
Tue 09 June 2026 112.15 (4.14%) 107.72 107.60 - 113.00 0.6552 times
Mon 08 June 2026 107.69 (-1.02%) 107.81 107.54 - 110.25 0.9733 times
Fri 05 June 2026 108.80 (-0.43%) 109.83 107.93 - 110.76 0.8939 times
Thu 04 June 2026 109.27 (-2.89%) 114.86 109.06 - 115.22 1.1737 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 102.34 and 114.53

Weekly Target 199.24
Weekly Target 2105.44
Weekly Target 3111.42666666667
Weekly Target 4117.63
Weekly Target 5123.62

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.6754 times
Fri 12 June 2026 114.00 (4.78%) 107.81 107.54 - 116.12 0.6258 times
Fri 05 June 2026 108.80 (-6.56%) 116.84 107.93 - 116.85 0.7284 times
Fri 29 May 2026 116.44 (22.59%) 95.59 91.68 - 116.88 1.6514 times
Fri 22 May 2026 94.98 (6.03%) 89.04 87.71 - 97.00 0.9457 times
Fri 15 May 2026 89.58 (-4.94%) 94.24 85.88 - 94.25 1.0794 times
Fri 08 May 2026 94.24 (-0.45%) 94.34 92.65 - 98.66 1.2182 times
Fri 01 May 2026 94.67 (-8.75%) 103.80 94.19 - 104.60 1.0275 times
Fri 24 April 2026 103.75 (-2.06%) 105.10 100.32 - 110.24 0.9026 times
Fri 17 April 2026 105.93 (6.41%) 98.22 98.22 - 106.80 1.1458 times
Fri 10 April 2026 99.55 (-8.2%) 108.63 98.28 - 111.47 1.0744 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 102.34 and 114.53

Monthly Target 199.24
Monthly Target 2105.44
Monthly Target 3111.42666666667
Monthly Target 4117.63
Monthly Target 5123.62

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 18 June 2026 111.65 (-4.11%) 116.84 105.22 - 117.41 0.4618 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.1588 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 0.9593 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7809 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.7756 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8339 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9726 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8449 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.5435 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.6688 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8512 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 70.51 and 127.03

Yearly Target 156.79
Yearly Target 284.22
Yearly Target 3113.31
Yearly Target 4140.74
Yearly Target 5169.83

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 18 June 2026 111.65 (-9.24%) 122.70 85.88 - 142.40 0.5199 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.4739 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.23 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.8341 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9106 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.0638 times
Thu 31 December 2020 108.04 (14.88%) 94.69 60.20 - 114.32 0.9593 times
Tue 31 December 2019 94.05 (4.13%) 89.80 88.26 - 119.71 0.8355 times
Mon 31 December 2018 90.32 (-15.97%) 107.99 78.78 - 116.65 1.1678 times
Wed 27 December 2017 107.49 (39.27%) 77.57 65.63 - 110.86 1.0052 times
Fri 30 December 2016 77.18 (0%) 80.41 72.55 - 99.93 0.6763 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dollar Tree DLTR looks bullish. It has broken an important resistance level of 108 with high volumes

Tomorrow's movement Prediction of Dollar Tree DLTR looks bullish. It has broken an important Moving average of 107.79 with high volumes

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 111.14
12 day DMA 110.94
20 day DMA 108.09
35 day DMA 101.42
50 day DMA 101.45
100 day DMA 109.53
150 day DMA 113.39
200 day DMA 109.38

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.12111.97
12 day EMA109.82109.49110.05
20 day EMA107.79107.38107.48
35 day EMA105.88105.54105.49
50 day EMA102.94102.58102.42

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14111.78112.57
12 day SMA110.94110.75111.16
20 day SMA108.09107.18106.39
35 day SMA101.42100.96100.73
50 day SMA101.45101.33101.33
100 day SMA109.53109.71109.91
150 day SMA113.39113.35113.35
200 day SMA109.38109.38109.42

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top