Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 133.93 and 140.71
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 135.08666666667 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 141.87 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 1.1596 times | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 1.0266 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.7788 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 1.0045 times | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.6666 times | Mon 05 January 2026 | 128.57 (0.68%) | 128.00 | 125.89 - 129.62 | 0.9066 times | Fri 02 January 2026 | 127.70 (3.81%) | 122.70 | 122.70 - 128.95 | 1.1266 times | Wed 31 December 2025 | 123.01 (-0.81%) | 123.28 | 122.80 - 124.37 | 0.641 times | Tue 30 December 2025 | 124.02 (0.07%) | 122.86 | 122.14 - 124.75 | 0.6634 times | Mon 29 December 2025 | 123.93 (-0.02%) | 123.24 | 123.24 - 125.50 | 1.0263 times | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.7634 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 133.93 and 140.71
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 135.08666666667 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 0.2197 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.02 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6551 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6173 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.4076 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0838 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.653 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9824 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.2132 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.1479 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.1765 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 129.97 and 144.67
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 132.44666666667 |
| Monthly Target 4 | 142.19 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.24 (11.57%) | 122.70 | 122.70 - 137.40 | 0.2347 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8402 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7298 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3672 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4416 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7813 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8557 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1884 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8904 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6708 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1789 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 129.97 and 144.67
| Yearly Target 1 | 117.75 |
| Yearly Target 2 | 127.49 |
| Yearly Target 3 | 132.44666666667 |
| Yearly Target 4 | 142.19 |
| Yearly Target 5 | 147.15 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.24 (11.57%) | 122.70 | 122.70 - 137.40 | 0.0294 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5531 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.294 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8917 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9823 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.138 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.994 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8657 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.2101 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0415 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9979 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 128.31 |
| 20 day DMA | 127.85 |
| 35 day DMA | 121.38 |
| 50 day DMA | 115.83 |
| 100 day DMA | 107.25 |
| 150 day DMA | 107.19 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 130.99 | 130.3 |
| 12 day EMA | 129.8 | 128.45 | 127.73 |
| 20 day EMA | 127.02 | 125.94 | 125.26 |
| 35 day EMA | 121.63 | 120.71 | 120.02 |
| 50 day EMA | 116.39 | 115.54 | 114.85 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 131.58 | 130.64 |
| 12 day SMA | 128.31 | 126.84 | 126.01 |
| 20 day SMA | 127.85 | 127.49 | 127.08 |
| 35 day SMA | 121.38 | 120.31 | 119.43 |
| 50 day SMA | 115.83 | 115.11 | 114.52 |
| 100 day SMA | 107.25 | 107.01 | 106.81 |
| 150 day SMA | 107.19 | 106.92 | 106.62 |
| 200 day SMA | 100.79 | 100.46 | 100.15 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
