Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 130.92 and 135.54
| Intraday Target 1 | 127.16 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 131.78 |
| Intraday Target 4 | 134.67 |
| Intraday Target 5 | 136.4 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.94 (-0.84%) | 131.80 | 128.89 - 133.51 | 1.575 times | Tue 20 January 2026 | 134.06 (-4.21%) | 139.87 | 133.44 - 140.18 | 1.185 times | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.8535 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 1.0008 times | Wed 14 January 2026 | 140.29 (2.13%) | 137.28 | 137.12 - 140.60 | 1.1402 times | Tue 13 January 2026 | 137.36 (0.09%) | 136.75 | 136.03 - 138.47 | 0.4333 times | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 1.1136 times | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 0.9859 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.748 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 0.9647 times | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.6006 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 125.27 and 136.56
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 134.00333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.94 (-5.01%) | 139.87 | 128.89 - 140.18 | 0.5406 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8896 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.0126 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6504 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6128 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3974 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0759 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.641 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9753 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.2044 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.1395 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 127.82 and 147.52
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 132.68 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.94 (8.07%) | 122.70 | 122.70 - 142.40 | 0.4234 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8239 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7157 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3408 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4137 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7662 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8391 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1654 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8732 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6385 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1561 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 127.82 and 147.52
| Yearly Target 1 | 112.98 |
| Yearly Target 2 | 122.96 |
| Yearly Target 3 | 132.68 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 152.38 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 132.94 (8.07%) | 122.70 | 122.70 - 142.40 | 0.054 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5493 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2908 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8895 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9799 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1352 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9916 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8636 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.2071 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.039 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9954 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.29
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.72 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 135.08 |
| 20 day DMA | 130.38 |
| 35 day DMA | 127.06 |
| 50 day DMA | 120.23 |
| 100 day DMA | 108.75 |
| 150 day DMA | 108.91 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 137.13 | 138.66 |
| 12 day EMA | 134.34 | 134.6 | 134.7 |
| 20 day EMA | 131.65 | 131.51 | 131.24 |
| 35 day EMA | 125.71 | 125.28 | 124.76 |
| 50 day EMA | 120.39 | 119.88 | 119.3 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 138.57 | 139.21 |
| 12 day SMA | 135.08 | 134.64 | 133.72 |
| 20 day SMA | 130.38 | 130.13 | 129.77 |
| 35 day SMA | 127.06 | 126.43 | 125.74 |
| 50 day SMA | 120.23 | 119.61 | 119.03 |
| 100 day SMA | 108.75 | 108.55 | 108.34 |
| 150 day SMA | 108.91 | 108.66 | 108.41 |
| 200 day SMA | 102.74 | 102.44 | 102.1 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
