Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 115.04 and 119.38
| Intraday Target 1 | 114 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 118.33666666667 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 122.68 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.4643 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.999 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.519 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 1.1315 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4806 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.6644 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.4967 times | Tue 01 September 2026 | 131.71 (4.04%) | 127.45 | 126.48 - 132.19 | 0.8586 times | Mon 31 August 2026 | 126.59 (-1.3%) | 128.26 | 124.50 - 131.48 | 1.392 times | Fri 28 August 2026 | 128.26 (0.99%) | 127.45 | 123.80 - 129.55 | 0.9939 times | Thu 27 August 2026 | 127.00 (-3.92%) | 120.00 | 118.11 - 132.28 | 2.2112 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 109.89 and 124.53
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 121.77 |
| Weekly Target 4 | 127.29 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0881 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8281 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3961 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8946 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7645 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7882 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8073 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.187 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3075 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9387 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3058 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 107.84 and 126.58
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 123.13666666667 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.17 (-6.65%) | 127.45 | 116.25 - 134.99 | 0.3363 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8593 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0322 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0354 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4244 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1791 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9598 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9533 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0249 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1954 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0384 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 73.77 and 130.29
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 115.48333333333 |
| Yearly Target 4 | 145.09 |
| Yearly Target 5 | 172 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.17 (-3.93%) | 122.70 | 85.88 - 142.40 | 0.7325 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4408 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2024 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8154 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8902 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0399 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9378 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8167 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1416 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9826 times | Fri 30 December 2016 | 77.18 (0%) | 94.63 | 72.55 - 99.93 | 0.469 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.96
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 126.61 |
| 20 day DMA | 128.59 |
| 35 day DMA | 128.41 |
| 50 day DMA | 127.12 |
| 100 day DMA | 115.63 |
| 150 day DMA | 115.35 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 123.03 | 125.22 |
| 12 day EMA | 125.18 | 126.46 | 127.88 |
| 20 day EMA | 126.66 | 127.55 | 128.48 |
| 35 day EMA | 126.8 | 127.31 | 127.82 |
| 50 day EMA | 126.11 | 126.43 | 126.75 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 124.71 | 127.36 |
| 12 day SMA | 126.61 | 127.97 | 129.48 |
| 20 day SMA | 128.59 | 129.16 | 129.65 |
| 35 day SMA | 128.41 | 128.39 | 128.49 |
| 50 day SMA | 127.12 | 127.18 | 127.23 |
| 100 day SMA | 115.63 | 115.52 | 115.39 |
| 150 day SMA | 115.35 | 115.38 | 115.39 |
| 200 day SMA | 117.47 | 117.37 | 117.28 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
