ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 125.92 and 127.86

Intraday Target 1125.48
Intraday Target 2126.35
Intraday Target 3127.42333333333
Intraday Target 4128.29
Intraday Target 5129.36

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (-1.06%) 128.11 126.56 - 128.50 0.6515 times
Thu 30 July 2026 128.57 (-0.29%) 127.76 126.91 - 129.00 0.4818 times
Wed 29 July 2026 128.95 (1.73%) 126.37 125.88 - 130.74 0.8467 times
Tue 28 July 2026 126.76 (0.97%) 127.19 126.37 - 128.96 0.9199 times
Mon 27 July 2026 125.54 (4.23%) 121.89 121.89 - 125.94 1.1484 times
Fri 24 July 2026 120.45 (2.38%) 118.27 117.78 - 121.15 1.1303 times
Thu 23 July 2026 117.65 (-3.68%) 120.01 116.81 - 120.67 1.5494 times
Wed 22 July 2026 122.15 (-2.86%) 125.53 121.71 - 126.73 1.1432 times
Tue 21 July 2026 125.74 (-0.51%) 126.00 125.20 - 127.61 0.9282 times
Mon 20 July 2026 126.38 (0.35%) 126.98 123.50 - 127.33 1.2006 times
Fri 17 July 2026 125.94 (-1.95%) 128.99 125.58 - 133.26 1.0387 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 124.55 and 133.4

Weekly Target 1117.76
Weekly Target 2122.49
Weekly Target 3126.61333333333
Weekly Target 4131.34
Weekly Target 5135.46

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.6626 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 0.9742 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.0731 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.7704 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 1.0717 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.3779 times
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.7468 times
Fri 12 June 2026 114.00 (4.78%) 107.81 107.54 - 116.12 0.6919 times
Fri 05 June 2026 108.80 (-6.56%) 116.84 107.93 - 116.85 0.8054 times
Fri 29 May 2026 116.44 (22.59%) 95.59 91.68 - 116.88 1.8261 times
Fri 22 May 2026 94.98 (6.03%) 89.04 87.71 - 97.00 1.0457 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 122.01 and 138.46

Monthly Target 1109.31
Monthly Target 2118.26
Monthly Target 3125.76
Monthly Target 4134.71
Monthly Target 5142.21

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 0.8792 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 0.8819 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.2133 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.0043 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.8175 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.812 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.873 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.0183 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8845 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.616 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.7472 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 106.55 and 163.07

Yearly Target 161.98
Yearly Target 294.59
Yearly Target 3118.49666666667
Yearly Target 4151.11
Yearly Target 5175.02

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (3.41%) 122.70 85.88 - 142.40 0.6394 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.4553 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.2145 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.8236 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.8991 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.0504 times
Thu 31 December 2020 108.04 (14.88%) 94.69 60.20 - 114.32 0.9472 times
Tue 31 December 2019 94.05 (4.13%) 89.80 88.26 - 119.71 0.8249 times
Mon 31 December 2018 90.32 (-15.97%) 107.99 78.78 - 116.65 1.1531 times
Wed 27 December 2017 107.49 (39.27%) 77.57 65.63 - 110.86 0.9925 times
Fri 30 December 2016 77.18 (0%) 85.49 72.55 - 99.93 0.5773 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03

Munafa value: 71 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 127.41
12 day DMA 125.32
20 day DMA 124.76
35 day DMA 121.24
50 day DMA 116.56
100 day DMA 109.38
150 day DMA 115.11
200 day DMA 113.33

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.9126.74125.82
12 day EMA125.5125.19124.58
20 day EMA123.91123.56123.03
35 day EMA119.66119.22118.67
50 day EMA115.44114.96114.4

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41126.05123.87
12 day SMA125.32125.3124.97
20 day SMA124.76124.61124.23
35 day SMA121.24120.76120.29
50 day SMA116.56115.83115.08
100 day SMA109.38109.27109.14
150 day SMA115.11115.08115.08
200 day SMA113.33113.14112.94

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top