Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 137.56 and 140.9
| Intraday Target 1 | 136.76 |
| Intraday Target 2 | 138.36 |
| Intraday Target 3 | 140.10333333333 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 143.44 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.8789 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 1.0306 times | Wed 14 January 2026 | 140.29 (2.13%) | 137.28 | 137.12 - 140.60 | 1.1741 times | Tue 13 January 2026 | 137.36 (0.09%) | 136.75 | 136.03 - 138.47 | 0.4462 times | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 1.1467 times | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 1.0152 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.7702 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 0.9933 times | Tue 06 January 2026 | 133.78 (4.05%) | 129.25 | 129.09 - 135.18 | 1.6482 times | Mon 05 January 2026 | 128.57 (0.68%) | 128.00 | 125.89 - 129.62 | 0.8966 times | Fri 02 January 2026 | 127.70 (3.81%) | 122.70 | 122.70 - 128.95 | 1.1141 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 135.29 and 147.07
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 137.65666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 149.44 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8393 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.9554 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6136 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5782 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3184 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0151 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5483 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9202 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1363 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0751 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.102 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 131.33 and 151.03
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (13.77%) | 122.70 | 122.70 - 142.40 | 0.3401 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8311 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.722 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3524 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.426 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7728 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8464 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1756 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8807 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6528 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1662 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 131.33 and 151.03
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 127.63 |
| Yearly Target 3 | 135.01666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 154.72 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.95 (13.77%) | 122.70 | 122.70 - 142.40 | 0.0431 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.551 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2923 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8905 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.981 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1365 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9927 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8645 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.2084 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0401 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9965 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.43
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 133.72 |
| 20 day DMA | 129.77 |
| 35 day DMA | 125.74 |
| 50 day DMA | 119.03 |
| 100 day DMA | 108.34 |
| 150 day DMA | 108.41 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 138.02 | 136.43 |
| 12 day EMA | 134.7 | 133.75 | 132.39 |
| 20 day EMA | 131.25 | 130.33 | 129.18 |
| 35 day EMA | 124.86 | 123.97 | 122.96 |
| 50 day EMA | 119.49 | 118.66 | 117.74 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 137.7 | 135.78 |
| 12 day SMA | 133.72 | 132.39 | 130.95 |
| 20 day SMA | 129.77 | 129.19 | 128.68 |
| 35 day SMA | 125.74 | 124.76 | 123.59 |
| 50 day SMA | 119.03 | 118.27 | 117.43 |
| 100 day SMA | 108.34 | 108.06 | 107.76 |
| 150 day SMA | 108.41 | 108.1 | 107.78 |
| 200 day SMA | 102.1 | 101.74 | 101.42 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
