ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 95.04
  • 12Day Average: 99.21
  • 20Day Average: 100.41
  • 50Day Average: 108.53
  • 100Day Average: 118.02
  • 150Day Average: 112.42

DLTR Indicators & signals

Indicator MACD (12,26,9)

97.98, 101.84, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

41.33, 11.14, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 93.69 92.65 to 95.74 -0.38% 1.61 times
04 Mon May 2026 94.05 93.63 to 96.20 -0.65% 0.99 times
01 Fri May 2026 94.67 94.19 to 97.74 -2.51% 1.03 times
30 Thu Apr 2026 97.11 95.73 to 97.43 1.47% 1.04 times
29 Wed Apr 2026 95.70 94.36 to 98.38 -2.57% 0.99 times
28 Tue Apr 2026 98.22 96.04 to 99.50 0.26% 1.19 times
27 Mon Apr 2026 97.97 96.57 to 104.60 -5.57% 1.07 times
24 Fri Apr 2026 103.75 100.51 to 103.84 1.47% 0.8 times
23 Thu Apr 2026 102.25 101.22 to 103.36 0.26% 0.72 times
22 Wed Apr 2026 101.98 100.32 to 105.29 -1.78% 0.57 times
21 Tue Apr 2026 103.83 103.57 to 110.24 -3.19% 1.6 times
20 Mon Apr 2026 107.25 105.10 to 108.20 1.25% 0.98 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 91.7 as target. However if you take a buy trade in DLTR, then use 96.4 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DLTR is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top