ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 113.99
  • 12Day Average: 113.7
  • 20Day Average: 115.97
  • 50Day Average: 124.06
  • 100Day Average: 118.42
  • 150Day Average: 113.79

DLTR Indicators & signals

Indicator MACD (12,26,9)

114.67, 117.92, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 16.49, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 112.16 111.12 to 115.23 -1.98% 0.59 times
01 Thu Oct 2026 114.43 113.97 to 116.41 0.36% 0.68 times
30 Wed Sep 2026 114.02 112.62 to 114.36 0.64% 0.97 times
29 Tue Sep 2026 113.30 112.13 to 115.77 -2.34% 0.92 times
28 Mon Sep 2026 116.02 112.25 to 116.89 1.71% 0.75 times
25 Fri Sep 2026 114.07 112.66 to 114.82 0.5% 0.72 times
24 Thu Sep 2026 113.50 113.43 to 116.11 0.3% 0.67 times
23 Wed Sep 2026 113.16 112.15 to 115.28 -1.63% 0.81 times
22 Tue Sep 2026 115.04 112.87 to 117.38 2.41% 1.02 times
21 Mon Sep 2026 112.33 111.23 to 114.56 0.33% 1.09 times
18 Fri Sep 2026 111.96 111.70 to 114.74 -2.13% 2.38 times
17 Thu Sep 2026 114.40 111.67 to 114.47 1.78% 1.14 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 116.67. However, stock will show a bearish move below 112.

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top