ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 122.14
  • 12Day Average: 126.61
  • 20Day Average: 128.59
  • 50Day Average: 127.05
  • 100Day Average: 115.74
  • 150Day Average: 115.2

DLTR Indicators & signals

Indicator MACD (12,26,9)

125.18, 126.81, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 14.83, 34.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 118.17 116.25 to 120.59 -0.41% 1.36 times
10 Thu Sep 2026 118.66 117.80 to 120.36 0.23% 0.93 times
09 Wed Sep 2026 118.39 118.09 to 123.09 -4.55% 1.41 times
08 Tue Sep 2026 124.04 123.61 to 130.89 -5.62% 1.05 times
04 Fri Sep 2026 131.42 130.88 to 133.06 0.29% 0.45 times
03 Thu Sep 2026 131.04 129.90 to 133.63 -0.66% 0.62 times
02 Wed Sep 2026 131.91 130.41 to 134.99 0.15% 0.46 times
01 Tue Sep 2026 131.71 126.48 to 132.19 4.04% 0.8 times
31 Mon Aug 2026 126.59 124.50 to 131.48 -1.3% 1.3 times
28 Fri Aug 2026 128.26 123.80 to 129.55 0.99% 0.92 times
27 Thu Aug 2026 127.00 118.11 to 132.28 -3.92% 2.06 times
26 Wed Aug 2026 132.18 131.51 to 133.93 -1.71% 1.25 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 115.5 as target. However if you take a buy trade in DLTR, then use 121.5 as stoploss and 126.6 as target.

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.96

Tomorrow's movement Prediction of DLTR is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top