ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 111.14
  • 12Day Average: 110.94
  • 20Day Average: 108.09
  • 50Day Average: 101.33
  • 100Day Average: 109.29
  • 150Day Average: 113.46

DLTR Indicators & signals

Indicator MACD (12,26,9)

109.82, 106.62, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

22.64, 26.16, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 111.65 107.45 to 112.30 4.92% 2.11 times
17 Wed Jun 2026 106.41 105.22 to 110.29 -3.91% 1.1 times
16 Tue Jun 2026 110.74 110.67 to 114.88 -1.9% 0.88 times
15 Mon Jun 2026 112.88 111.96 to 117.41 -0.98% 1.04 times
12 Fri Jun 2026 114.00 113.09 to 116.12 -0.77% 0.89 times
11 Thu Jun 2026 114.89 109.00 to 115.57 4.14% 0.99 times
10 Wed Jun 2026 110.32 109.50 to 113.21 -1.63% 1.11 times
09 Tue Jun 2026 112.15 107.60 to 113.00 4.14% 0.71 times
08 Mon Jun 2026 107.69 107.54 to 110.25 -1.02% 1.05 times
05 Fri Jun 2026 108.80 107.93 to 110.76 -0.43% 0.97 times
04 Thu Jun 2026 109.27 109.06 to 115.22 -2.89% 1.27 times
03 Wed Jun 2026 112.52 108.60 to 112.57 2.89% 0.73 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 107.78. However, stock will show a bullish move above 114.7.

Tomorrow's movement Prediction of DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top