ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 130.36
  • 12Day Average: 129.78
  • 20Day Average: 129.16
  • 50Day Average: 123.9
  • 100Day Average: 112.4
  • 150Day Average: 114.69

DLTR Indicators & signals

Indicator MACD (12,26,9)

129.63, 127.59, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.66, 24.2, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 131.48 129.29 to 131.64 2.36% 0.97 times
20 Thu Aug 2026 128.45 126.43 to 131.35 -2.57% 1.45 times
19 Wed Aug 2026 131.84 131.48 to 134.88 1.04% 0.98 times
18 Tue Aug 2026 130.48 129.00 to 133.45 0.73% 1.1 times
17 Mon Aug 2026 129.54 128.05 to 130.95 0.12% 0.96 times
14 Fri Aug 2026 129.39 129.29 to 131.21 -0.11% 0.85 times
13 Thu Aug 2026 129.53 128.67 to 131.86 0.72% 0.82 times
12 Wed Aug 2026 128.61 127.18 to 129.72 0.43% 0.91 times
11 Tue Aug 2026 128.06 127.09 to 129.64 -1.01% 0.9 times
10 Mon Aug 2026 129.37 128.25 to 131.69 -1.17% 1.18 times
07 Fri Aug 2026 130.90 127.96 to 131.75 0.94% 0.84 times
06 Thu Aug 2026 129.68 128.32 to 129.94 0.71% 0.66 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DLTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.9, for a target of 130.1 or 128.56

Tomorrow's movement Prediction of DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLTR is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top