ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 122.38
  • 12Day Average: 126.43
  • 20Day Average: 122.58
  • 50Day Average: 110.45
  • 100Day Average: 105.81
  • 150Day Average: 104.87

DLTR Indicators & signals

Indicator MACD (12,26,9)

123.48, 119.25, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 27.97, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 123.93 123.24 to 125.50 -0.02% 0.88 times
26 Fri Dec 2025 123.95 121.01 to 124.46 1.59% 0.65 times
24 Wed Dec 2025 122.01 119.20 to 122.59 2.07% 0.45 times
23 Tue Dec 2025 119.53 119.05 to 123.08 -2.42% 1.15 times
22 Mon Dec 2025 122.50 121.89 to 128.72 -4.18% 0.53 times
19 Fri Dec 2025 127.84 125.58 to 127.86 0.74% 2.11 times
18 Thu Dec 2025 126.90 126.18 to 130.65 -1.13% 0.95 times
17 Wed Dec 2025 128.35 127.19 to 131.75 -2.13% 1.35 times
16 Tue Dec 2025 131.15 130.46 to 132.48 -0.02% 1.16 times
15 Mon Dec 2025 131.17 130.24 to 132.43 1% 0.77 times
12 Fri Dec 2025 129.87 127.74 to 130.60 -0.08% 0.86 times
11 Thu Dec 2025 129.97 123.39 to 130.53 4.61% 1.04 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLTR is bullish for shortterm, and stock might move up till 127.7 or till 135.5. Use a stoploss of 121.17 and if this stock hits its stoploss, then it can fall down till 114.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top