NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.
Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 96.51 | 95.24 to 98.66 | 3.01% | 1.23 times |
| 05 Tue May 2026 | 93.69 | 92.65 to 95.74 | -0.38% | 1.61 times |
| 04 Mon May 2026 | 94.05 | 93.63 to 96.20 | -0.65% | 0.99 times |
| 01 Fri May 2026 | 94.67 | 94.19 to 97.74 | -2.51% | 1.02 times |
| 30 Thu Apr 2026 | 97.11 | 95.73 to 97.43 | 1.47% | 1.04 times |
| 29 Wed Apr 2026 | 95.70 | 94.36 to 98.38 | -2.57% | 0.99 times |
| 28 Tue Apr 2026 | 98.22 | 96.04 to 99.50 | 0.26% | 1.18 times |
| 27 Mon Apr 2026 | 97.97 | 96.57 to 104.60 | -5.57% | 1.07 times |
| 24 Fri Apr 2026 | 103.75 | 100.51 to 103.84 | 1.47% | 0.8 times |
| 23 Thu Apr 2026 | 102.25 | 101.22 to 103.36 | 0.26% | 0.72 times |
| 22 Wed Apr 2026 | 101.98 | 100.32 to 105.29 | -1.78% | 0.57 times |
| 21 Tue Apr 2026 | 103.83 | 103.57 to 110.24 | -3.19% | 1.6 times |
Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.
It appears as if DLTR DLTR gave a large move recently.
Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DLTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 99.94. However, stock will show a bearish move below 96.1.
Tomorrow's movement Prediction of DLTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


