ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 123.88
  • 12Day Average: 128.06
  • 20Day Average: 126.33
  • 50Day Average: 127.12
  • 100Day Average: 116.93
  • 150Day Average: 112.59

DLTR Indicators & signals

Indicator MACD (12,26,9)

125.71, 126.18, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.72, 18.01, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 118.41 115.88 to 120.48 -1.23% 0.93 times
02 Mon Mar 2026 119.88 119.81 to 124.76 -5.22% 1.01 times
27 Fri Feb 2026 126.48 123.22 to 126.63 -0.37% 0.83 times
26 Thu Feb 2026 126.95 125.67 to 130.03 -0.59% 0.72 times
25 Wed Feb 2026 127.70 127.20 to 132.40 -3.04% 0.92 times
24 Tue Feb 2026 131.71 130.58 to 132.98 1% 0.68 times
23 Mon Feb 2026 130.41 128.03 to 133.72 -3.05% 0.93 times
20 Fri Feb 2026 134.51 131.75 to 138.91 0.7% 1.39 times
19 Thu Feb 2026 133.57 130.93 to 134.04 0.78% 0.9 times
18 Wed Feb 2026 132.54 126.77 to 133.56 3.13% 1.16 times
17 Tue Feb 2026 128.52 125.79 to 130.94 1.95% 1.44 times
13 Fri Feb 2026 126.06 122.16 to 127.93 0% 1.01 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 116.1 as target. However if you take a buy trade in DLTR, then use 121.6 as stoploss and 126.18 as target.

Tomorrow's movement Prediction of DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top