NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 75.05
  • 12Day Average: 72.55
  • 20Day Average: 71.59
  • 50Day Average: 67.96
  • 100Day Average: 74.25
  • 150Day Average: 85.41

DLTR Indicators & signals

Indicator MACD (12,26,9)

73.1, 71.03, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 31.62, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 74.94 73.58 to 75.50 0.23% 0.66 times
30 Mon Dec 2024 74.77 74.66 to 76.74 -1.61% 1.08 times
27 Fri Dec 2024 75.99 75.48 to 76.42 -0.26% 0.74 times
26 Thu Dec 2024 76.19 73.11 to 76.30 3.83% 0.93 times
24 Tue Dec 2024 73.38 72.87 to 74.01 -0.47% 0.39 times
23 Mon Dec 2024 73.73 71.83 to 73.98 1.08% 0.99 times
20 Fri Dec 2024 72.94 68.68 to 73.01 5.62% 2.42 times
19 Thu Dec 2024 69.06 68.17 to 70.00 -0.3% 1.06 times
18 Wed Dec 2024 69.27 69.24 to 71.39 -1.2% 0.9 times
17 Tue Dec 2024 70.11 69.31 to 70.46 0.11% 0.71 times
16 Mon Dec 2024 70.03 69.38 to 70.94 -0.26% 0.8 times
13 Fri Dec 2024 70.21 69.12 to 70.80 -0.88% 0.58 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLTR stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 71.72 as target. However if you take a buy trade in DLTR, then use 74.3 as stoploss and 77.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top