ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 126.54
  • 12Day Average: 128.7
  • 20Day Average: 126.39
  • 50Day Average: 127.29
  • 100Day Average: 116.63
  • 150Day Average: 112.57

DLTR Indicators & signals

Indicator MACD (12,26,9)

127.04, 126.8, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 19.24, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 119.88 119.81 to 124.76 -5.22% 1.01 times
27 Fri Feb 2026 126.48 123.22 to 126.63 -0.37% 0.83 times
26 Thu Feb 2026 126.95 125.67 to 130.03 -0.59% 0.72 times
25 Wed Feb 2026 127.70 127.20 to 132.40 -3.04% 0.92 times
24 Tue Feb 2026 131.71 130.58 to 132.98 1% 0.68 times
23 Mon Feb 2026 130.41 128.03 to 133.72 -3.05% 0.93 times
20 Fri Feb 2026 134.51 131.75 to 138.91 0.7% 1.39 times
19 Thu Feb 2026 133.57 130.93 to 134.04 0.78% 0.9 times
18 Wed Feb 2026 132.54 126.77 to 133.56 3.13% 1.17 times
17 Tue Feb 2026 128.52 125.79 to 130.94 1.95% 1.44 times
13 Fri Feb 2026 126.06 122.16 to 127.93 0% 1.01 times
13 Fri Feb 2026 126.06 122.16 to 127.93 -1.85% 1.01 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 117.1 as target. However if you take a buy trade in DLTR, then use 122.5 as stoploss and 127 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top