ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.62 and 25.99

Intraday Target 125.33
Intraday Target 225.54
Intraday Target 325.703333333333
Intraday Target 425.91
Intraday Target 526.07

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (0.35%) 25.61 25.50 - 25.87 2.0607 times
Thu 29 October 2026 25.65 (-0.58%) 25.74 25.62 - 25.98 1.6341 times
Wed 28 October 2026 25.80 (0.12%) 25.70 25.67 - 25.98 1.1786 times
Tue 27 October 2026 25.77 (0.62%) 25.64 25.59 - 25.77 0.7086 times
Mon 26 October 2026 25.61 (-0.58%) 25.64 25.60 - 25.72 1.0195 times
Fri 23 October 2026 25.76 (-0.16%) 25.80 25.74 - 25.87 0.9761 times
Thu 22 October 2026 25.80 (0.31%) 25.79 25.77 - 25.87 0.658 times
Wed 21 October 2026 25.72 (0.16%) 25.57 25.57 - 25.72 0.5495 times
Tue 20 October 2026 25.68 (0.12%) 25.63 25.59 - 25.76 0.5568 times
Mon 19 October 2026 25.65 (-0.31%) 25.70 25.51 - 25.80 0.658 times
Fri 16 October 2026 25.73 (-0.73%) 25.72 25.67 - 25.89 0.7881 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.62 and 26.1

Weekly Target 125.26
Weekly Target 225.5
Weekly Target 325.74
Weekly Target 425.98
Weekly Target 526.22

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-0.08%) 25.64 25.50 - 25.98 1.1757 times
Fri 23 October 2026 25.76 (0.12%) 25.70 25.51 - 25.87 0.6052 times
Fri 16 October 2026 25.73 (-1.42%) 26.12 25.38 - 26.12 1.0507 times
Fri 09 October 2026 26.10 (-0.38%) 26.29 25.95 - 26.35 0.7044 times
Fri 02 October 2026 26.20 (0.85%) 25.91 25.86 - 26.46 1.8221 times
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 0.9077 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.0881 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.1924 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6207 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.8331 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.7726 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.02 and 26.1

Monthly Target 124.78
Monthly Target 225.26
Monthly Target 325.86
Monthly Target 426.34
Monthly Target 526.94

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-1.72%) 26.03 25.38 - 26.46 0.8896 times
Wed 30 September 2026 26.19 (-1.87%) 26.69 25.85 - 26.88 1.1468 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.7745 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.2261 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4199 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.641 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.715 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.1963 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.0402 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9506 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0639 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 23.78 and 27.34

Yearly Target 123.13
Yearly Target 224.43
Yearly Target 326.686666666667
Yearly Target 427.99
Yearly Target 530.25

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-6.77%) 27.90 25.38 - 28.94 0.9611 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9177 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8038 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8124 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.1899 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1142 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2192 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2124 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9155 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8536 times
Fri 30 December 2016 29.27 (0%) 33.83 29.20 - 34.77 0.3523 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.74
20 day DMA 25.83
35 day DMA 25.97
50 day DMA 26.18
100 day DMA 26.52
150 day DMA 26.91
200 day DMA 27.22

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7225.75
12 day EMA25.7725.7725.79
20 day EMA25.8325.8425.86
35 day EMA25.9926.0126.03
50 day EMA26.1626.1826.2

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7225.75
12 day SMA25.7425.7325.75
20 day SMA25.8325.8525.88
35 day SMA25.9725.9926.02
50 day SMA26.1826.226.22
100 day SMA26.5226.5426.56
150 day SMA26.9126.9226.94
200 day SMA27.2227.2327.24

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top