ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.66 and 26.76

Intraday Target 126.59
Intraday Target 226.62
Intraday Target 326.686666666667
Intraday Target 426.72
Intraday Target 526.79

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-0.22%) 26.65 26.65 - 26.75 0.2987 times
Wed 05 August 2026 26.72 (-0.11%) 26.78 26.69 - 26.78 0.4298 times
Tue 04 August 2026 26.75 (0.22%) 26.76 26.64 - 26.93 0.7809 times
Mon 03 August 2026 26.69 (0%) 26.64 26.63 - 26.75 0.3302 times
Fri 31 July 2026 26.69 (0.19%) 26.68 26.55 - 26.75 2.6625 times
Thu 30 July 2026 26.64 (-0.04%) 26.57 26.57 - 26.69 0.8124 times
Wed 29 July 2026 26.65 (0.04%) 26.71 26.62 - 26.74 1.9969 times
Tue 28 July 2026 26.64 (0.11%) 26.60 26.54 - 26.74 1.1792 times
Mon 27 July 2026 26.61 (0.19%) 26.63 26.53 - 26.66 0.7442 times
Fri 24 July 2026 26.56 (-0.11%) 26.53 26.53 - 26.72 0.7652 times
Thu 23 July 2026 26.59 (-0.23%) 26.61 26.51 - 26.64 0.9591 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.65 and 26.95

Weekly Target 126.44
Weekly Target 226.55
Weekly Target 326.74
Weekly Target 426.85
Weekly Target 527.04

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-0.11%) 26.64 26.63 - 26.93 0.3761 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.5118 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.8796 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0061 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7235 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.7632 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.0693 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5239 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.6129 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.5336 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 0.9279 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 26.95

Monthly Target 126.44
Monthly Target 226.55
Monthly Target 326.74
Monthly Target 426.85
Monthly Target 527.04

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-0.11%) 26.64 26.63 - 26.93 0.1148 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3611 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5762 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7116 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7936 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.328 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1546 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0552 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1809 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.724 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.5421 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.37 and 27.8

Yearly Target 124.94
Yearly Target 225.8
Yearly Target 327.37
Yearly Target 428.23
Yearly Target 529.8

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-3.44%) 27.90 26.51 - 28.94 0.7196 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9422 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8253 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8341 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2217 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.144 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2518 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2448 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.94 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8764 times
Fri 30 December 2016 29.27 (0%) 32.19 29.20 - 34.85 0.6401 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.65
20 day DMA 26.66
35 day DMA 26.79
50 day DMA 27.05
100 day DMA 27.41
150 day DMA 27.64
200 day DMA 27.77

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.726.69
12 day EMA26.6926.6926.68
20 day EMA26.7326.7426.74
35 day EMA26.8826.8926.9
50 day EMA27.0727.0927.11

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.726.68
12 day SMA26.6526.6626.65
20 day SMA26.6626.6726.67
35 day SMA26.7926.8226.84
50 day SMA27.0527.0727.09
100 day SMA27.4127.4327.45
150 day SMA27.6427.6527.66
200 day SMA27.7727.7827.79

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top