ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.89 and 25.98
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.91 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 1.1168 times | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.4823 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.9265 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.8693 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.679 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.516 times | Fri 18 September 2026 | 26.10 (-0.34%) | 26.17 | 26.07 - 26.22 | 0.6536 times | Thu 17 September 2026 | 26.19 (-0.46%) | 26.15 | 26.08 - 26.34 | 2.0877 times | Wed 16 September 2026 | 26.31 (-1.35%) | 26.26 | 26.15 - 26.39 | 0.5584 times | Tue 15 September 2026 | 26.67 (-0.07%) | 26.65 | 26.53 - 26.84 | 1.1105 times | Mon 14 September 2026 | 26.69 (0.23%) | 26.52 | 26.50 - 26.69 | 0.9518 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.89 and 25.98
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 0.2526 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 1.0116 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.2127 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.329 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6917 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9285 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8611 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0721 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.6157 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 2.025 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 1.1783 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.37 and 26.4
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-2.88%) | 26.69 | 25.85 - 26.88 | 0.8721 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7831 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2398 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4357 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6481 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7229 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2096 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0517 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9612 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0757 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.6595 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 24.34 and 27.43
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.92 (-6.12%) | 27.90 | 25.85 - 28.94 | 0.858 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9282 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.813 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8217 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2035 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1269 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2332 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2263 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.926 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8633 times | Fri 30 December 2016 | 29.27 (0%) | 32.93 | 29.20 - 34.85 | 0.465 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.01 | 26.03 |
| 12 day EMA | 26.15 | 26.19 | 26.23 |
| 20 day EMA | 26.27 | 26.31 | 26.34 |
| 35 day EMA | 26.39 | 26.42 | 26.45 |
| 50 day EMA | 26.51 | 26.53 | 26.55 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.96 | 25.98 |
| 12 day SMA | 26.19 | 26.24 | 26.31 |
| 20 day SMA | 26.39 | 26.43 | 26.46 |
| 35 day SMA | 26.5 | 26.52 | 26.54 |
| 50 day SMA | 26.55 | 26.56 | 26.58 |
| 100 day SMA | 26.96 | 26.98 | 26.99 |
| 150 day SMA | 27.27 | 27.29 | 27.3 |
| 200 day SMA | 27.46 | 27.47 | 27.48 |


