ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.32 and 27.77

Intraday Target 127.23
Intraday Target 227.4
Intraday Target 327.683333333333
Intraday Target 427.85
Intraday Target 528.13

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.56 (-0.36%) 27.58 27.52 - 27.97 1.0887 times
Mon 20 April 2026 27.66 (-0.18%) 27.62 27.59 - 27.84 1.3019 times
Fri 17 April 2026 27.71 (-0.29%) 27.81 27.69 - 27.83 0.6397 times
Thu 16 April 2026 27.79 (-0.32%) 27.87 27.79 - 27.95 0.7632 times
Wed 15 April 2026 27.88 (-0.32%) 27.98 27.75 - 28.00 0.9091 times
Tue 14 April 2026 27.97 (0.9%) 27.87 27.75 - 28.06 1.9865 times
Mon 13 April 2026 27.72 (0.14%) 27.69 27.69 - 27.86 0.6397 times
Fri 10 April 2026 27.68 (-0.07%) 27.63 27.63 - 27.84 0.6061 times
Thu 09 April 2026 27.70 (-0.04%) 27.58 27.58 - 27.71 0.5836 times
Wed 08 April 2026 27.71 (0.4%) 27.71 27.60 - 27.71 1.4815 times
Tue 07 April 2026 27.60 (0.22%) 27.55 27.50 - 27.64 2.2222 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.32 and 27.77

Weekly Target 127.23
Weekly Target 227.4
Weekly Target 327.683333333333
Weekly Target 427.85
Weekly Target 528.13

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.56 (-0.54%) 27.62 27.52 - 27.97 0.2651 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.5477 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.697 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.0314 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.0306 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.5776 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.2621 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.5614 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.4546 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.5726 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1257 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.46 and 28.17

Monthly Target 126.95
Monthly Target 227.25
Monthly Target 327.656666666667
Monthly Target 427.96
Monthly Target 528.37

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.56 (1.14%) 27.37 27.35 - 28.06 0.5619 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4807 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3243 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1766 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3168 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8073 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7324 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.901 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.8849 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8142 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.0311 times

monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 26.56 and 28.25

Yearly Target 126.23
Yearly Target 226.89
Yearly Target 327.916666666667
Yearly Target 428.58
Yearly Target 529.61

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 27.56 (-0.18%) 27.90 27.25 - 28.94 0.368 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9986 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8662 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.8665 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.3347 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.184 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2719 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2648 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9551 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8904 times
Fri 30 December 2016 29.27 (0%) 30.46 29.20 - 34.85 1.0004 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.71
20 day DMA 27.66
35 day DMA 27.94
50 day DMA 28.03
100 day DMA 27.97
150 day DMA 28.27
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7327.77
12 day EMA27.7127.7427.75
20 day EMA27.7727.7927.8
35 day EMA27.8727.8927.9
50 day EMA28.0228.0428.06

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.827.81
12 day SMA27.7127.7127.69
20 day SMA27.6627.6727.67
35 day SMA27.9427.9527.96
50 day SMA28.0328.0528.06
100 day SMA27.9727.9727.97
150 day SMA28.2728.2928.31
200 day SMA28.3328.3428.34

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top