ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.66 and 26.76
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.79 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.66 (-0.22%) | 26.65 | 26.65 - 26.75 | 0.2987 times | Wed 05 August 2026 | 26.72 (-0.11%) | 26.78 | 26.69 - 26.78 | 0.4298 times | Tue 04 August 2026 | 26.75 (0.22%) | 26.76 | 26.64 - 26.93 | 0.7809 times | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.3302 times | Fri 31 July 2026 | 26.69 (0.19%) | 26.68 | 26.55 - 26.75 | 2.6625 times | Thu 30 July 2026 | 26.64 (-0.04%) | 26.57 | 26.57 - 26.69 | 0.8124 times | Wed 29 July 2026 | 26.65 (0.04%) | 26.71 | 26.62 - 26.74 | 1.9969 times | Tue 28 July 2026 | 26.64 (0.11%) | 26.60 | 26.54 - 26.74 | 1.1792 times | Mon 27 July 2026 | 26.61 (0.19%) | 26.63 | 26.53 - 26.66 | 0.7442 times | Fri 24 July 2026 | 26.56 (-0.11%) | 26.53 | 26.53 - 26.72 | 0.7652 times | Thu 23 July 2026 | 26.59 (-0.23%) | 26.61 | 26.51 - 26.64 | 0.9591 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.65 and 26.95
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.66 (-0.11%) | 26.64 | 26.63 - 26.93 | 0.3761 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.5118 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8796 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0061 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7235 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.7632 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0693 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.5239 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.6129 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5336 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 0.9279 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 26.95
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.66 (-0.11%) | 26.64 | 26.63 - 26.93 | 0.1148 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3611 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5762 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7116 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7936 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.328 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1546 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0552 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1809 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.724 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5421 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.37 and 27.8
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.66 (-3.44%) | 27.90 | 26.51 - 28.94 | 0.7196 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9422 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8253 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8341 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2217 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.144 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2518 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2448 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.94 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8764 times | Fri 30 December 2016 | 29.27 (0%) | 32.19 | 29.20 - 34.85 | 0.6401 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.7 | 26.69 |
| 12 day EMA | 26.69 | 26.69 | 26.68 |
| 20 day EMA | 26.73 | 26.74 | 26.74 |
| 35 day EMA | 26.88 | 26.89 | 26.9 |
| 50 day EMA | 27.07 | 27.09 | 27.11 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.7 | 26.68 |
| 12 day SMA | 26.65 | 26.66 | 26.65 |
| 20 day SMA | 26.66 | 26.67 | 26.67 |
| 35 day SMA | 26.79 | 26.82 | 26.84 |
| 50 day SMA | 27.05 | 27.07 | 27.09 |
| 100 day SMA | 27.41 | 27.43 | 27.45 |
| 150 day SMA | 27.64 | 27.65 | 27.66 |
| 200 day SMA | 27.77 | 27.78 | 27.79 |


