Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 28.27 and 28.52
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.326666666667 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.58 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.33 (0.04%) | 28.27 | 28.20 - 28.45 | 0.8194 times | Fri 06 February 2026 | 28.32 (-0.35%) | 28.25 | 28.25 - 28.33 | 0.2943 times | Thu 05 February 2026 | 28.42 (0.28%) | 28.24 | 28.22 - 28.43 | 0.4847 times | Wed 04 February 2026 | 28.34 (0.21%) | 28.32 | 28.18 - 28.40 | 1.0964 times | Tue 03 February 2026 | 28.28 (0.14%) | 28.26 | 28.19 - 28.30 | 0.5713 times | Mon 02 February 2026 | 28.24 (0.93%) | 27.99 | 27.89 - 28.28 | 1.0675 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.98 | 27.84 - 27.98 | 0.6405 times | Thu 29 January 2026 | 27.87 (0.58%) | 27.73 | 27.73 - 27.98 | 2.4812 times | Wed 28 January 2026 | 27.71 (-0.43%) | 27.88 | 27.65 - 27.99 | 1.9158 times | Tue 27 January 2026 | 27.83 (0.18%) | 27.77 | 27.77 - 27.88 | 0.629 times | Mon 26 January 2026 | 27.78 (-0.18%) | 27.82 | 27.78 - 27.93 | 0.3693 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.27 and 28.52
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.33 (0.04%) | 28.27 | 28.20 - 28.45 | 0.214 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.9178 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.5764 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4823 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.3066 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.3292 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.0601 times | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.3617 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.4483 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.3036 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.4377 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.11 and 28.67
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.33 (1.25%) | 27.99 | 27.89 - 28.45 | 0.3105 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.3344 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4934 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.9155 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8306 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 1.0218 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 1.0036 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.9234 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1694 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9974 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.5076 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.99 and 28.79
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 28.143333333333 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.33 (2.61%) | 27.90 | 27.65 - 28.45 | 0.1205 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.0242 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8884 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8887 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.369 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.2144 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.3045 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2973 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9796 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.9133 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.371 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.27 | 28.25 |
| 12 day EMA | 28.16 | 28.13 | 28.1 |
| 20 day EMA | 28.08 | 28.05 | 28.02 |
| 35 day EMA | 27.99 | 27.97 | 27.95 |
| 50 day EMA | 27.96 | 27.94 | 27.92 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.32 | 28.25 |
| 12 day SMA | 28.08 | 28.04 | 28 |
| 20 day SMA | 28.01 | 27.99 | 27.96 |
| 35 day SMA | 27.94 | 27.92 | 27.91 |
| 50 day SMA | 27.92 | 27.91 | 27.89 |
| 100 day SMA | 28.38 | 28.4 | 28.42 |
| 150 day SMA | 28.44 | 28.44 | 28.43 |
| 200 day SMA | 28.2 | 28.2 | 28.19 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
