Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.87 and 28.11
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.926666666667 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.17 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.94 (0.54%) | 27.83 | 27.80 - 28.04 | 0.4025 times | Fri 27 February 2026 | 27.79 (-0.93%) | 28.00 | 27.78 - 28.00 | 4.1239 times | Thu 26 February 2026 | 28.05 (0.25%) | 27.94 | 27.80 - 28.13 | 1.839 times | Wed 25 February 2026 | 27.98 (0.07%) | 27.96 | 27.80 - 28.13 | 0.6985 times | Tue 24 February 2026 | 27.96 (-0.46%) | 28.10 | 27.90 - 28.24 | 0.7735 times | Mon 23 February 2026 | 28.09 (-0.35%) | 28.30 | 28.08 - 28.31 | 0.3473 times | Fri 20 February 2026 | 28.19 (-0.56%) | 28.10 | 28.10 - 28.30 | 0.2802 times | Thu 19 February 2026 | 28.35 (0.53%) | 28.09 | 28.00 - 28.37 | 0.2802 times | Wed 18 February 2026 | 28.20 (-0.77%) | 28.27 | 28.18 - 28.45 | 0.5841 times | Tue 17 February 2026 | 28.42 (-0.04%) | 28.40 | 28.22 - 28.44 | 0.6709 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.3986 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.87 and 28.11
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.94 (0.54%) | 27.83 | 27.80 - 28.04 | 0.1489 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.8793 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.6716 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1475 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.7154 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.8892 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.5272 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4672 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.2659 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.2878 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.027 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.87 and 28.11
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.94 (0.54%) | 27.83 | 27.80 - 28.04 | 0.0412 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.4672 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.3036 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4589 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8944 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8115 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9982 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9804 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.9021 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1424 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9744 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.8 and 28.6
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.94 (1.2%) | 27.90 | 27.65 - 28.45 | 0.209 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.0151 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8805 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.8808 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.3567 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.2036 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2929 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2856 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9708 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.9051 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.3587 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.98 | 28.08 |
| 12 day EMA | 28.08 | 28.1 | 28.16 |
| 20 day EMA | 28.11 | 28.13 | 28.17 |
| 35 day EMA | 28.1 | 28.11 | 28.13 |
| 50 day EMA | 28.03 | 28.03 | 28.04 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.97 | 28.05 |
| 12 day SMA | 28.15 | 28.2 | 28.25 |
| 20 day SMA | 28.24 | 28.26 | 28.27 |
| 35 day SMA | 28.09 | 28.09 | 28.09 |
| 50 day SMA | 28.02 | 28.01 | 28.02 |
| 100 day SMA | 28.16 | 28.17 | 28.19 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.28 | 28.28 | 28.27 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
