ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.62 and 25.99
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (0.35%) | 25.61 | 25.50 - 25.87 | 2.0607 times | Thu 29 October 2026 | 25.65 (-0.58%) | 25.74 | 25.62 - 25.98 | 1.6341 times | Wed 28 October 2026 | 25.80 (0.12%) | 25.70 | 25.67 - 25.98 | 1.1786 times | Tue 27 October 2026 | 25.77 (0.62%) | 25.64 | 25.59 - 25.77 | 0.7086 times | Mon 26 October 2026 | 25.61 (-0.58%) | 25.64 | 25.60 - 25.72 | 1.0195 times | Fri 23 October 2026 | 25.76 (-0.16%) | 25.80 | 25.74 - 25.87 | 0.9761 times | Thu 22 October 2026 | 25.80 (0.31%) | 25.79 | 25.77 - 25.87 | 0.658 times | Wed 21 October 2026 | 25.72 (0.16%) | 25.57 | 25.57 - 25.72 | 0.5495 times | Tue 20 October 2026 | 25.68 (0.12%) | 25.63 | 25.59 - 25.76 | 0.5568 times | Mon 19 October 2026 | 25.65 (-0.31%) | 25.70 | 25.51 - 25.80 | 0.658 times | Fri 16 October 2026 | 25.73 (-0.73%) | 25.72 | 25.67 - 25.89 | 0.7881 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.62 and 26.1
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-0.08%) | 25.64 | 25.50 - 25.98 | 1.1757 times | Fri 23 October 2026 | 25.76 (0.12%) | 25.70 | 25.51 - 25.87 | 0.6052 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 1.0507 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.7044 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.8221 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.9077 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.0881 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.1924 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6207 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.8331 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.7726 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.02 and 26.1
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-1.72%) | 26.03 | 25.38 - 26.46 | 0.8896 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.1468 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7745 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2261 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4199 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.641 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.715 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.1963 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0402 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9506 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0639 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 23.78 and 27.34
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-6.77%) | 27.90 | 25.38 - 28.94 | 0.9611 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9177 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8038 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8124 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.1899 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1142 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2192 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2124 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9155 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8536 times | Fri 30 December 2016 | 29.27 (0%) | 33.83 | 29.20 - 34.77 | 0.3523 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.75 |
| 12 day EMA | 25.77 | 25.77 | 25.79 |
| 20 day EMA | 25.83 | 25.84 | 25.86 |
| 35 day EMA | 25.99 | 26.01 | 26.03 |
| 50 day EMA | 26.16 | 26.18 | 26.2 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.72 | 25.75 |
| 12 day SMA | 25.74 | 25.73 | 25.75 |
| 20 day SMA | 25.83 | 25.85 | 25.88 |
| 35 day SMA | 25.97 | 25.99 | 26.02 |
| 50 day SMA | 26.18 | 26.2 | 26.22 |
| 100 day SMA | 26.52 | 26.54 | 26.56 |
| 150 day SMA | 26.91 | 26.92 | 26.94 |
| 200 day SMA | 27.22 | 27.23 | 27.24 |


