Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHS Inc CHSCL technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCL technical analysis buy or sell Analysis of CHS Inc CHSCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 25.77 | 25.80 | 25.82 | 25.69 |
| 05 Thu Feb | 25.70 | 25.81 | 25.81 | 25.68 |
| 04 Wed Feb | 25.77 | 25.82 | 25.91 | 25.68 |
| 03 Tue Feb | 25.89 | 25.90 | 25.90 | 25.83 |
| 02 Mon Feb | 25.88 | 25.81 | 25.90 | 25.81 |
Stock of CHS Inc closed at 25.77 and it opened at 25.80
It moved inside a range of 25.69 and 25.82
52 week High is 26.10 and 52 week Low is 25.15
Financial Year High is 26.10 and Low is 25.15
This year High is 25.91 and Low is 25.35
CHS Inc CHSCL Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCL, 12 day returns for CHS Inc CHSCL have been positive, with total returns of 0.07, which is 0.27% with investment starting at 25.70.
An investment of 100,000 bucks in CHS Inc would have become 100270 bucks today.
CHS Inc CHSCL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHS Inc CHSCL at this time.
It appears as if CHS Inc CHSCL gave a large move recently.
Stock of CHS Inc (CHSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHS Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.72. However, stock will show a bullish move above 25.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCL
Candle stick analysis of CHS Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
CHS Inc CHSCL Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCL, 12 week returns for CHS Inc CHSCL have been positive, with total returns of 0.22, which is 0.86% with investment starting at 25.55.
An investment of 100,000 bucks in CHS Inc would have become 100860 bucks today.
CHS Inc CHSCL moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCL
Candle stick analysis of CHS Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1.1
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.7
CHS Inc is moving towards a high expiry
CHS Inc CHSCL Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCL, 12 month returns for CHS Inc CHSCL have been positive, with total returns of 0.17, which is 0.66% with investment starting at 25.60.
An investment of 100,000 bucks in CHS Inc would have become 100660 bucks today.
CHS Inc CHSCL moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.78% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCL
Candle stick analysis of CHS Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.5
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.8
CHS Inc is moving towards a low expiry
Videos related to: Munafa technical analysis CHS Inc CHSCL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
