Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 17.51 and 19.32
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.953333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.76 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.5922 times | Fri 08 May 2026 | 17.13 (-1.89%) | 17.25 | 16.70 - 18.24 | 0.5656 times | Thu 07 May 2026 | 17.46 (1.22%) | 17.26 | 16.78 - 17.61 | 0.3602 times | Wed 06 May 2026 | 17.25 (-5.99%) | 18.26 | 16.51 - 18.80 | 1.066 times | Tue 05 May 2026 | 18.35 (-1.92%) | 18.88 | 18.35 - 20.16 | 0.6841 times | Mon 04 May 2026 | 18.71 (-8.78%) | 20.21 | 18.21 - 21.47 | 1.5083 times | Fri 01 May 2026 | 20.51 (-7.82%) | 21.52 | 19.90 - 21.61 | 0.8243 times | Thu 30 April 2026 | 22.25 (15.52%) | 19.26 | 19.09 - 22.44 | 1.7501 times | Wed 29 April 2026 | 19.26 (-13.71%) | 22.11 | 18.99 - 22.50 | 1.2086 times | Tue 28 April 2026 | 22.32 (-0.67%) | 22.98 | 21.77 - 23.95 | 1.4407 times | Mon 27 April 2026 | 22.47 (3.22%) | 21.81 | 20.70 - 23.58 | 3.3648 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 17.51 and 19.32
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.953333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.0035 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 0.0245 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0503 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.109 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7029 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0613 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0326 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.004 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0101 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 14.7 and 19.8
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.99 (-19.15%) | 21.52 | 16.51 - 21.61 | 0.0183 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5299 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0319 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.036 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2088 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0311 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0757 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1043 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 10.57 and 32.33
| Yearly Target 1 | -6.42 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.99 (259.08%) | 5.07 | 3.14 - 24.90 | 1.7906 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.3616 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1511 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1686 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1491 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8956 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.881 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2164 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2203 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1656 times | Fri 30 December 2016 | 6.15 (0%) | 3.53 | 0.00 - 7.70 | 0.0249 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 19.62 |
| 20 day DMA | 18.88 |
| 35 day DMA | 12.96 |
| 50 day DMA | 10.24 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.96 | 18.37 |
| 12 day EMA | 18.26 | 18.31 | 18.52 |
| 20 day EMA | 17.1 | 17.01 | 17 |
| 35 day EMA | 14.34 | 14.13 | 13.95 |
| 50 day EMA | 10.48 | 10.17 | 9.89 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.78 | 18.46 |
| 12 day SMA | 19.62 | 19.99 | 20.21 |
| 20 day SMA | 18.88 | 18.5 | 18.24 |
| 35 day SMA | 12.96 | 12.55 | 12.17 |
| 50 day SMA | 10.24 | 9.96 | 9.71 |
| 100 day SMA | 7.59 | 7.49 | 7.4 |
| 150 day SMA | 6.84 | 6.76 | 6.68 |
| 200 day SMA | 6.33 | 6.26 | 6.2 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
