ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong intraday Stock price targets for BeasleyBroadcast are 15.42 and 16.69

Intraday Target 114.5
Intraday Target 215.06
Intraday Target 315.766666666667
Intraday Target 416.33
Intraday Target 517.04

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (4.9%) 15.25 15.20 - 16.47 1.2093 times
Fri 29 May 2026 14.90 (-6.05%) 15.70 14.90 - 15.85 0.3078 times
Thu 28 May 2026 15.86 (0.38%) 16.20 15.78 - 16.43 0.343 times
Wed 27 May 2026 15.80 (4.15%) 15.65 15.59 - 16.40 0.5277 times
Tue 26 May 2026 15.17 (0.07%) 15.63 15.05 - 15.82 0.3914 times
Fri 22 May 2026 15.16 (3.34%) 15.72 15.16 - 16.40 0.8663 times
Thu 21 May 2026 14.67 (4.71%) 14.03 13.65 - 15.44 2.0624 times
Wed 20 May 2026 14.01 (1.52%) 14.05 13.65 - 15.85 1.5303 times
Tue 19 May 2026 13.80 (-1.92%) 13.53 13.50 - 14.84 1.6799 times
Mon 18 May 2026 14.07 (1.88%) 13.81 13.50 - 14.88 1.0818 times
Fri 15 May 2026 13.81 (-9.56%) 14.70 13.36 - 15.73 2.0405 times

 Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 15.42 and 16.69

Weekly Target 114.5
Weekly Target 215.06
Weekly Target 315.766666666667
Weekly Target 416.33
Weekly Target 517.04

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (4.9%) 15.25 15.20 - 16.47 0.0039 times
Fri 29 May 2026 14.90 (-1.72%) 15.63 14.90 - 16.43 0.005 times
Fri 22 May 2026 15.16 (9.78%) 13.81 13.50 - 16.40 0.0232 times
Fri 15 May 2026 13.81 (-19.38%) 17.18 13.36 - 18.84 0.0243 times
Fri 08 May 2026 17.13 (-16.48%) 20.21 16.51 - 21.47 0.0245 times
Fri 01 May 2026 20.51 (-5.79%) 21.81 18.99 - 23.95 0.0502 times
Fri 24 April 2026 21.77 (1.21%) 18.89 16.22 - 24.85 0.1089 times
Fri 17 April 2026 21.51 (80.91%) 12.39 9.40 - 24.90 0.7023 times
Fri 10 April 2026 11.89 (270.4%) 3.36 3.14 - 13.16 9.0534 times
Thu 02 April 2026 3.21 (-0.31%) 3.58 3.20 - 3.58 0.0043 times
Fri 27 March 2026 3.22 (-12.5%) 3.79 3.22 - 3.95 0.0325 times

 weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 15.42 and 16.69

Monthly Target 114.5
Monthly Target 215.06
Monthly Target 315.766666666667
Monthly Target 416.33
Monthly Target 517.04

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (4.9%) 15.25 15.20 - 16.47 0.0022 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0456 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.5185 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0318 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0359 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2084 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 4.0228 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0253 times
Fri 31 October 2025 5.08 (-3.61%) 5.23 4.89 - 10.99 0.034 times
Tue 30 September 2025 5.27 (14.32%) 4.72 4.55 - 7.38 0.0756 times
Fri 29 August 2025 4.61 (10.82%) 4.16 4.07 - 4.88 0.0089 times

 monthly chart BeasleyBroadcast

Yearly price and charts BeasleyBroadcast

Strong yearly Stock price targets for BeasleyBroadcast BBGI are 9.39 and 31.15

Yearly Target 1-7.2
Yearly Target 24.21
Yearly Target 314.556666666667
Yearly Target 425.97
Yearly Target 536.32

Yearly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (211.98%) 5.07 3.14 - 24.90 1.7981 times
Wed 31 December 2025 5.01 (-48.35%) 9.27 3.67 - 26.37 1.3604 times
Tue 31 December 2024 9.70 (1002.27%) 0.86 0.42 - 14.95 0.151 times
Fri 29 December 2023 0.88 (-4.35%) 0.94 0.60 - 1.39 0.1685 times
Fri 30 December 2022 0.92 (-51.58%) 1.88 0.90 - 2.10 0.1489 times
Fri 31 December 2021 1.90 (27.52%) 1.52 1.51 - 3.42 0.8948 times
Thu 31 December 2020 1.49 (-51.78%) 3.09 1.15 - 5.15 4.8766 times
Tue 31 December 2019 3.09 (-17.6%) 3.71 2.80 - 5.12 0.2162 times
Mon 31 December 2018 3.75 (-72.92%) 13.35 3.25 - 14.10 0.2201 times
Wed 27 December 2017 13.85 (125.2%) 6.15 5.70 - 18.19 0.1654 times
Fri 30 December 2016 6.15 (0%) 3.80 0.00 - 7.70 0.0235 times

Indicator Analysis of BeasleyBroadcast

Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.

BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeasleyBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.

BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 15.47
12 day DMA 14.85
20 day DMA 15.88
35 day DMA 17.11
50 day DMA 13.36
100 day DMA 8.98
150 day DMA 7.7
200 day DMA 7.09

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2415.41
12 day EMA15.4715.4415.54
20 day EMA15.5715.5615.63
35 day EMA13.9813.8813.82
50 day EMA12.7912.6712.58

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3815.33
12 day SMA14.8514.9415.02
20 day SMA15.8816.1316.49
35 day SMA17.111716.89
50 day SMA13.3613.1212.9
100 day SMA8.988.878.77
150 day SMA7.77.637.57
200 day SMA7.097.036.98

Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top