Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.28 and 5.02
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.16 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (16.75%) | 4.10 | 3.96 - 4.70 | 4.7479 times | Thu 04 December 2025 | 3.94 (-2.23%) | 3.93 | 3.93 - 3.94 | 0.1852 times | Wed 03 December 2025 | 4.03 (-0.49%) | 3.88 | 3.81 - 4.09 | 1.1952 times | Tue 02 December 2025 | 4.05 (0.75%) | 4.10 | 3.97 - 4.10 | 0.2188 times | Mon 01 December 2025 | 4.02 (-4.74%) | 4.16 | 3.99 - 4.16 | 0.6228 times | Fri 28 November 2025 | 4.22 (-3.65%) | 4.07 | 4.07 - 4.22 | 0.1431 times | Wed 26 November 2025 | 4.38 (3.3%) | 4.20 | 4.00 - 4.42 | 0.5218 times | Tue 25 November 2025 | 4.24 (6%) | 3.99 | 3.80 - 4.24 | 0.5218 times | Mon 24 November 2025 | 4.00 (2.04%) | 3.85 | 3.75 - 4.09 | 1.3972 times | Fri 21 November 2025 | 3.92 (3.7%) | 3.80 | 3.80 - 3.93 | 0.4461 times | Thu 20 November 2025 | 3.78 (-1.31%) | 3.89 | 3.71 - 4.04 | 0.7154 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 1.0215 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.3787 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.3627 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 1.7107 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 1.5126 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0345 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.5711 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 3.5015 times | Fri 17 October 2025 | 5.58 (-10%) | 6.06 | 5.50 - 6.10 | 0.2924 times | Fri 10 October 2025 | 6.20 (8.58%) | 5.67 | 5.67 - 6.25 | 0.6143 times | Fri 03 October 2025 | 5.71 (-1.04%) | 5.68 | 5.21 - 5.75 | 0.5989 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.1655 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.6425 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.8682 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 1.9198 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.2283 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 2.6449 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 3.0466 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.1433 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.142 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.1989 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0962 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 0.48 and 7.8
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (-52.58%) | 9.27 | 3.67 - 10.99 | 0.1781 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.2172 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2457 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.2246 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.2853 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 6.9518 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.3082 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.3137 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.2358 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0395 times | Thu 31 December 2015 | 3.59 (0%) | 4.16 | 2.75 - 4.47 | 0.01 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks bullish. It has broken an important Moving average of 4.32 with high volumes
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.03 | 4.08 |
| 12 day EMA | 4.2 | 4.13 | 4.17 |
| 20 day EMA | 4.33 | 4.3 | 4.34 |
| 35 day EMA | 4.65 | 4.65 | 4.69 |
| 50 day EMA | 5.04 | 5.06 | 5.11 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.05 | 4.14 |
| 12 day SMA | 4.08 | 4.03 | 4.02 |
| 20 day SMA | 4.19 | 4.21 | 4.25 |
| 35 day SMA | 4.73 | 4.76 | 4.81 |
| 50 day SMA | 5.04 | 5.07 | 5.13 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.2 | 5.22 | 5.24 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
