Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 3.46 and 3.97
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 4.07 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.64 (-1.62%) | 3.52 | 3.27 - 3.78 | 1.7376 times | Wed 25 March 2026 | 3.70 (6.94%) | 3.46 | 3.45 - 3.95 | 3.5609 times | Tue 24 March 2026 | 3.46 (0.58%) | 3.41 | 3.33 - 3.64 | 0.8135 times | Mon 23 March 2026 | 3.44 (-6.52%) | 3.79 | 3.31 - 3.86 | 1.4129 times | Fri 20 March 2026 | 3.68 (-0.54%) | 3.94 | 3.52 - 3.94 | 0.5346 times | Thu 19 March 2026 | 3.70 (0.54%) | 3.65 | 3.65 - 4.02 | 0.3206 times | Tue 17 March 2026 | 3.68 (-1.87%) | 3.77 | 3.64 - 3.91 | 0.6886 times | Mon 16 March 2026 | 3.75 (-1.06%) | 3.80 | 3.72 - 3.80 | 0.3996 times | Fri 13 March 2026 | 3.79 (-0.52%) | 3.85 | 3.75 - 3.93 | 0.2176 times | Thu 12 March 2026 | 3.81 (-2.56%) | 3.99 | 3.75 - 3.99 | 0.314 times | Wed 11 March 2026 | 3.91 (-2.01%) | 3.91 | 3.91 - 4.05 | 0.0821 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.12 and 3.8
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.64 (-1.09%) | 3.79 | 3.27 - 3.95 | 0.7368 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.1903 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0996 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.2484 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1743 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.2156 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0388 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2358 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.9698 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 7.0906 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4689 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 2.91 and 4
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.64 (-10.78%) | 4.09 | 3.27 - 4.36 | 0.0616 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0789 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4468 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6238 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0542 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0733 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.162 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0193 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2232 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2571 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0121 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 1.24 and 5.68
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.64 (-27.35%) | 5.07 | 3.27 - 7.71 | 0.1015 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.6383 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1834 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2075 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1897 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0853 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.8701 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2603 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2649 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1991 times | Fri 30 December 2016 | 6.15 (0%) | 3.52 | 0.00 - 7.70 | 0.0324 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.57 |
| 12 day EMA | 3.72 | 3.73 | 3.73 |
| 20 day EMA | 3.85 | 3.87 | 3.89 |
| 35 day EMA | 4.11 | 4.14 | 4.17 |
| 50 day EMA | 4.4 | 4.43 | 4.46 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.59 |
| 12 day SMA | 3.71 | 3.74 | 3.78 |
| 20 day SMA | 3.83 | 3.87 | 3.91 |
| 35 day SMA | 4.01 | 4.03 | 4.06 |
| 50 day SMA | 4.41 | 4.45 | 4.49 |
| 100 day SMA | 4.74 | 4.75 | 4.77 |
| 150 day SMA | 4.97 | 4.97 | 4.98 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
