Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 19.98 and 22.75
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 24.85 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.00 (-6.94%) | 23.50 | 20.73 - 23.50 | 3.0372 times | Fri 10 July 2026 | 23.64 (0%) | 24.14 | 23.38 - 24.14 | 0.0391 times | Thu 09 July 2026 | 23.64 (2.2%) | 23.20 | 22.80 - 23.98 | 0.1464 times | Wed 08 July 2026 | 23.13 (-5.67%) | 24.58 | 22.93 - 24.90 | 0.4349 times | Tue 07 July 2026 | 24.52 (4.79%) | 23.10 | 23.10 - 25.28 | 0.3749 times | Mon 06 July 2026 | 23.40 (-7.69%) | 24.64 | 22.69 - 25.52 | 0.6044 times | Thu 02 July 2026 | 25.35 (-0.9%) | 25.89 | 24.43 - 26.80 | 1.3197 times | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 1.1782 times | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.6984 times | Mon 29 June 2026 | 26.51 (0.04%) | 29.10 | 25.64 - 29.30 | 1.1667 times | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.8607 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 19.98 and 22.75
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.00 (-6.94%) | 23.50 | 20.73 - 23.50 | 0.5482 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2888 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.968 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.9284 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9556 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 1.0329 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.7103 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2465 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.1337 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1876 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 1.1952 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 17.67 and 25.06
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.00 (-16.19%) | 25.89 | 20.73 - 28.12 | 0.0147 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.07 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0455 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5147 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0359 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2083 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.02 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 12.57 and 38.73
| Yearly Target 1 | -8.01 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.00 (339.12%) | 5.07 | 3.14 - 29.30 | 1.8189 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.357 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1506 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.168 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1485 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8926 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.8642 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2157 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2195 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.165 times | Fri 30 December 2016 | 6.15 (0%) | 4.25 | 0.00 - 7.70 | 0.0215 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks bearish. It has broken an important moving average level of 23.14 with high volumes
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.46 |
| 35 day DMA | 21.31 |
| 50 day DMA | 19.98 |
| 100 day DMA | 13.96 |
| 150 day DMA | 11.08 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.88 | 24 |
| 12 day EMA | 23.65 | 23.95 | 24.01 |
| 20 day EMA | 23.2 | 23.33 | 23.3 |
| 35 day EMA | 21.97 | 21.97 | 21.87 |
| 50 day EMA | 20.44 | 20.38 | 20.25 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.67 | 24.01 |
| 12 day SMA | 24.53 | 24.69 | 24.67 |
| 20 day SMA | 23.46 | 23.53 | 23.51 |
| 35 day SMA | 21.31 | 21.08 | 20.8 |
| 50 day SMA | 19.98 | 19.92 | 19.9 |
| 100 day SMA | 13.96 | 13.78 | 13.58 |
| 150 day SMA | 11.08 | 10.96 | 10.83 |
| 200 day SMA | 9.61 | 9.53 | 9.44 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
