BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 5.89 and 6.19
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.25 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.00 (1.87%) | 5.77 | 5.77 - 6.07 | 0.9725 times |
| Mon 24 March 2025 | 5.89 (1.38%) | 5.81 | 5.78 - 5.94 | 0.5138 times |
| Fri 21 March 2025 | 5.81 (-4.6%) | 6.05 | 5.81 - 6.05 | 0.2202 times |
| Thu 20 March 2025 | 6.09 (3.22%) | 5.90 | 5.78 - 6.09 | 1.1927 times |
| Wed 19 March 2025 | 5.90 (1.55%) | 5.81 | 5.79 - 6.07 | 1.8532 times |
| Tue 18 March 2025 | 5.81 (-1.53%) | 5.86 | 5.76 - 6.01 | 0.6606 times |
| Mon 17 March 2025 | 5.90 (1.55%) | 5.82 | 5.82 - 6.37 | 0.7523 times |
| Fri 14 March 2025 | 5.81 (-3.17%) | 5.76 | 5.76 - 6.34 | 2.2018 times |
| Thu 13 March 2025 | 6.00 (0.67%) | 6.10 | 6.00 - 6.10 | 0.4587 times |
| Wed 12 March 2025 | 5.96 (-9.42%) | 6.31 | 5.96 - 6.44 | 1.1743 times |
| Tue 11 March 2025 | 6.58 (3.62%) | 6.40 | 6.18 - 6.58 | 0.7156 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.89 and 6.19
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.00 (3.27%) | 5.81 | 5.77 - 6.07 | 0.4791 times |
| Fri 21 March 2025 | 5.81 (0%) | 5.82 | 5.76 - 6.37 | 1.5082 times |
| Fri 14 March 2025 | 5.81 (-7.78%) | 6.31 | 5.76 - 6.88 | 1.8216 times |
| Fri 07 March 2025 | 6.30 (-18.18%) | 7.79 | 6.21 - 7.79 | 1.5838 times |
| Fri 28 February 2025 | 7.70 (-1.41%) | 7.86 | 7.25 - 8.27 | 1.035 times |
| Fri 21 February 2025 | 7.81 (-1.14%) | 8.00 | 7.77 - 8.00 | 0.2366 times |
| Wed 19 February 2025 | 7.90 (-1.25%) | 7.87 | 7.77 - 8.10 | 0.1893 times |
| Fri 14 February 2025 | 8.00 (3.09%) | 7.98 | 7.80 - 8.00 | 0.2602 times |
| Fri 07 February 2025 | 7.76 (-3.6%) | 8.23 | 7.71 - 8.47 | 1.2834 times |
| Fri 31 January 2025 | 8.05 (-2.42%) | 8.67 | 7.80 - 8.67 | 1.6028 times |
| Fri 24 January 2025 | 8.25 (-0.24%) | 8.98 | 8.11 - 9.05 | 0.9581 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.87 and 6.9
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.00 (-22.08%) | 7.79 | 5.76 - 7.79 | 0.2112 times |
| Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1177 times |
| Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.26 times |
| Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.2662 times |
| Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2416 times |
| Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.5687 times |
| Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 3.1653 times |
| Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 3.5143 times |
| Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 1.1034 times |
| Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.5516 times |
| Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.9076 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 3.9 and 7.86
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.00 (-38.14%) | 9.27 | 5.76 - 9.72 | 0.0089 times |
| Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.2231 times |
| Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2499 times |
| Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.2284 times |
| Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.3072 times |
| Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 7.0699 times |
| Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.3135 times |
| Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.3191 times |
| Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.2398 times |
| Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0401 times |
| Thu 31 December 2015 | 3.59 (0%) | 4.05 | 2.75 - 4.47 | 0.0105 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.49 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.46 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 5.93 |
| 12 day EMA | 6.14 | 6.16 | 6.21 |
| 20 day EMA | 6.44 | 6.49 | 6.55 |
| 35 day EMA | 6.93 | 6.98 | 7.04 |
| 50 day EMA | 7.46 | 7.52 | 7.59 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.9 | 5.9 |
| 12 day SMA | 6.01 | 6.03 | 6.09 |
| 20 day SMA | 6.49 | 6.6 | 6.71 |
| 35 day SMA | 7.1 | 7.16 | 7.23 |
| 50 day SMA | 7.46 | 7.52 | 7.57 |
| 100 day SMA | 8.6 | 8.67 | 8.74 |
| 150 day SMA | 7.46 | 7.43 | 7.39 |
| 200 day SMA | 5.76 | 5.73 | 5.71 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
