Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 3.82 and 4.28
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.66 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-8.78%) | 4.51 | 4.05 - 4.51 | 0.8291 times | Mon 08 December 2025 | 4.44 (-3.48%) | 4.57 | 4.38 - 4.57 | 1.7311 times | Fri 05 December 2025 | 4.60 (16.75%) | 4.10 | 3.96 - 4.70 | 4.3306 times | Thu 04 December 2025 | 3.94 (-2.23%) | 3.93 | 3.93 - 3.94 | 0.1689 times | Wed 03 December 2025 | 4.03 (-0.49%) | 3.88 | 3.81 - 4.09 | 1.0901 times | Tue 02 December 2025 | 4.05 (0.75%) | 4.10 | 3.97 - 4.10 | 0.1996 times | Mon 01 December 2025 | 4.02 (-4.74%) | 4.16 | 3.99 - 4.16 | 0.5681 times | Fri 28 November 2025 | 4.22 (-3.65%) | 4.07 | 4.07 - 4.22 | 0.1305 times | Wed 26 November 2025 | 4.38 (3.3%) | 4.20 | 4.00 - 4.42 | 0.476 times | Tue 25 November 2025 | 4.24 (6%) | 3.99 | 3.80 - 4.24 | 0.476 times | Mon 24 November 2025 | 4.00 (2.04%) | 3.85 | 3.75 - 4.09 | 1.2744 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.79 and 4.31
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-11.96%) | 4.57 | 4.05 - 4.57 | 0.4199 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 1.0427 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.3865 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.3702 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 1.7461 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 1.5439 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0353 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.583 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 3.574 times | Fri 17 October 2025 | 5.58 (-10%) | 6.06 | 5.50 - 6.10 | 0.2984 times | Fri 10 October 2025 | 6.20 (8.58%) | 5.67 | 5.67 - 6.25 | 0.627 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.49 and 4.38
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-4.03%) | 4.16 | 3.81 - 4.70 | 0.2307 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.6382 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.8624 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 1.9071 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.2268 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 2.6274 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 3.0264 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.1424 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.1411 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.1975 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0955 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 0.2 and 7.52
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-58.25%) | 9.27 | 3.67 - 10.99 | 0.1792 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.2171 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2457 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.2246 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.2852 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 6.951 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.3082 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.3137 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.2358 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0395 times | Thu 31 December 2015 | 3.59 (0%) | 4.00 | 2.75 - 4.47 | 0.01 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.29 | 4.22 |
| 12 day EMA | 4.21 | 4.24 | 4.2 |
| 20 day EMA | 4.31 | 4.34 | 4.33 |
| 35 day EMA | 4.62 | 4.65 | 4.66 |
| 50 day EMA | 5 | 5.04 | 5.06 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.13 |
| 12 day SMA | 4.16 | 4.14 | 4.08 |
| 20 day SMA | 4.12 | 4.14 | 4.19 |
| 35 day SMA | 4.65 | 4.69 | 4.73 |
| 50 day SMA | 4.99 | 5.02 | 5.04 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
