Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 9.71 and 11.15
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 12.31 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (-4.87%) | 10.92 | 10.32 - 11.76 | 1.0197 times | Fri 02 October 2026 | 11.08 (-1.34%) | 11.20 | 10.92 - 11.65 | 0.4114 times | Thu 01 October 2026 | 11.23 (-12.61%) | 12.34 | 10.85 - 12.34 | 1.0601 times | Wed 30 September 2026 | 12.85 (-9.44%) | 14.30 | 11.91 - 14.65 | 1.8072 times | Tue 29 September 2026 | 14.19 (-2.74%) | 13.80 | 13.00 - 14.40 | 1.4008 times | Mon 28 September 2026 | 14.59 (-4.58%) | 15.50 | 13.70 - 15.62 | 1.5321 times | Fri 25 September 2026 | 15.29 (-4.68%) | 16.40 | 14.79 - 16.40 | 1.3882 times | Thu 24 September 2026 | 16.04 (-3.37%) | 16.60 | 15.51 - 16.88 | 0.6108 times | Wed 23 September 2026 | 16.60 (-1.83%) | 16.70 | 16.14 - 17.10 | 0.3382 times | Tue 22 September 2026 | 16.91 (0.83%) | 16.94 | 16.90 - 17.37 | 0.4316 times | Mon 21 September 2026 | 16.77 (-2.61%) | 17.41 | 16.77 - 17.89 | 0.2171 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 9.71 and 11.15
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (-4.87%) | 10.92 | 10.32 - 11.76 | 0.1513 times | Fri 02 October 2026 | 11.08 (-27.53%) | 15.50 | 10.85 - 15.62 | 0.9217 times | Fri 25 September 2026 | 15.29 (-11.21%) | 17.41 | 14.79 - 17.89 | 0.443 times | Fri 18 September 2026 | 17.22 (7.96%) | 15.65 | 15.65 - 18.50 | 0.3723 times | Fri 11 September 2026 | 15.95 (-8.28%) | 17.22 | 15.11 - 17.55 | 0.8037 times | Fri 04 September 2026 | 17.39 (-10.59%) | 20.08 | 17.06 - 20.08 | 2.2586 times | Fri 28 August 2026 | 19.45 (-3.86%) | 21.02 | 18.18 - 21.26 | 0.8269 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 0.8108 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.7138 times | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 2.6979 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.3449 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 9.42 and 11.44
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (-17.98%) | 12.34 | 10.32 - 12.34 | 0.0126 times | Wed 30 September 2026 | 12.85 (-33.66%) | 18.71 | 11.91 - 20.02 | 0.133 times | Mon 31 August 2026 | 19.37 (-7.28%) | 21.13 | 18.18 - 27.70 | 0.1953 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0691 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.1136 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0739 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 8.9543 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0516 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0583 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.3382 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 6.5274 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 6.84 and 33
| Yearly Target 1 | -11.83 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.54 (110.38%) | 5.07 | 3.14 - 29.30 | 1.8782 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.3471 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1495 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1668 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1475 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8861 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.8289 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2141 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2179 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1638 times | Fri 30 December 2016 | 6.15 (0%) | 5.78 | 0.00 - 7.70 | 0.0157 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.41 |
| 35 day DMA | 17.26 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.66 |
| 150 day DMA | 16.59 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.58 | 13.33 |
| 12 day EMA | 13.75 | 14.33 | 14.92 |
| 20 day EMA | 15.03 | 15.5 | 15.97 |
| 35 day EMA | 16.76 | 17.13 | 17.49 |
| 50 day EMA | 18.26 | 18.58 | 18.89 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.79 | 13.63 |
| 12 day SMA | 14.44 | 14.99 | 15.47 |
| 20 day SMA | 15.41 | 15.75 | 16.1 |
| 35 day SMA | 17.26 | 17.6 | 17.99 |
| 50 day SMA | 18.75 | 18.95 | 19.16 |
| 100 day SMA | 19.66 | 19.71 | 19.78 |
| 150 day SMA | 16.59 | 16.55 | 16.51 |
| 200 day SMA | 13.67 | 13.65 | 13.63 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
