Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 7.41 and 7.77
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.06 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.62 (-4.39%) | 7.92 | 7.56 - 7.92 | 0.1983 times | Thu 22 October 2026 | 7.97 (-6.12%) | 8.60 | 7.55 - 8.60 | 0.9632 times | Wed 21 October 2026 | 8.49 (3.16%) | 8.36 | 8.16 - 8.78 | 0.6704 times | Tue 20 October 2026 | 8.23 (1.98%) | 8.07 | 8.02 - 8.79 | 1.2465 times | Mon 19 October 2026 | 8.07 (-2.54%) | 8.32 | 8.06 - 8.66 | 0.7413 times | Fri 16 October 2026 | 8.28 (-5.91%) | 8.75 | 8.28 - 9.35 | 0.3447 times | Thu 15 October 2026 | 8.80 (3.41%) | 8.51 | 8.29 - 8.95 | 0.5288 times | Wed 14 October 2026 | 8.51 (1.19%) | 8.61 | 7.81 - 8.69 | 1.8508 times | Tue 13 October 2026 | 8.41 (-10.72%) | 9.43 | 7.52 - 9.67 | 2.3749 times | Mon 12 October 2026 | 9.42 (-6.08%) | 9.97 | 9.09 - 9.97 | 1.0812 times | Fri 09 October 2026 | 10.03 (-3.56%) | 10.54 | 10.02 - 11.20 | 2.0963 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 6.97 and 8.21
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.62 (-7.97%) | 8.32 | 7.55 - 8.79 | 0.3838 times | Fri 16 October 2026 | 8.28 (-17.45%) | 9.97 | 7.52 - 9.97 | 0.6211 times | Fri 09 October 2026 | 10.03 (-9.48%) | 10.92 | 9.75 - 11.76 | 0.8403 times | Fri 02 October 2026 | 11.08 (-27.53%) | 15.50 | 10.85 - 15.62 | 1.1676 times | Fri 25 September 2026 | 15.29 (-11.21%) | 17.41 | 14.79 - 17.89 | 0.5613 times | Fri 18 September 2026 | 17.22 (7.96%) | 15.65 | 15.65 - 18.50 | 0.4716 times | Fri 11 September 2026 | 15.95 (-8.28%) | 17.22 | 15.11 - 17.55 | 1.0182 times | Fri 04 September 2026 | 17.39 (-10.59%) | 20.08 | 17.06 - 20.08 | 2.8614 times | Fri 28 August 2026 | 19.45 (-3.86%) | 21.02 | 18.18 - 21.26 | 1.0476 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 1.0272 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.9043 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.16 and 9.98
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.62 (-40.7%) | 12.34 | 7.52 - 12.34 | 0.0568 times | Wed 30 September 2026 | 12.85 (-33.66%) | 18.71 | 11.91 - 20.02 | 0.1324 times | Mon 31 August 2026 | 19.37 (-7.28%) | 21.13 | 18.18 - 27.70 | 0.1945 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0688 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.1131 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0736 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 8.9147 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0514 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.058 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.3367 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 6.4984 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 5.38 and 31.54
| Yearly Target 1 | -12.81 |
| Yearly Target 2 | -2.59 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.62 (52.1%) | 5.07 | 3.14 - 29.30 | 1.885 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.346 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1494 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1667 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1473 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8853 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.8249 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2139 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2178 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1637 times | Fri 30 December 2016 | 6.15 (0%) | 5.06 | 0.00 - 7.70 | 0.0149 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.97 |
| 35 day DMA | 12.87 |
| 50 day DMA | 15.03 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.07 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.3 | 8.47 |
| 12 day EMA | 8.94 | 9.18 | 9.4 |
| 20 day EMA | 10.19 | 10.46 | 10.72 |
| 35 day EMA | 12.46 | 12.75 | 13.03 |
| 50 day EMA | 14.95 | 15.25 | 15.55 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.21 | 8.37 |
| 12 day SMA | 8.69 | 8.94 | 9.11 |
| 20 day SMA | 9.97 | 10.35 | 10.76 |
| 35 day SMA | 12.87 | 13.17 | 13.5 |
| 50 day SMA | 15.03 | 15.37 | 15.65 |
| 100 day SMA | 18.76 | 18.88 | 18.96 |
| 150 day SMA | 17.07 | 17.04 | 17.01 |
| 200 day SMA | 13.94 | 13.93 | 13.91 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
