ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBGI Historical charts - Beasley Broadcast Group, Inc.

Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 10.71
  • 12Day Average: 6.36
  • 20Day Average: 5.27
  • 50Day Average: 4.61
  • 100Day Average: 4.94
  • 150Day Average: 5.11

BBGI Indicators & signals

Indicator MACD (12,26,9)

7.84, 6, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

82.93, 39.89, 3.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 14.58 9.45 to 14.95 40.19% 0.14 times
13 Mon Apr 2026 10.40 9.40 to 14.61 -12.53% 0.24 times
10 Fri Apr 2026 11.89 8.30 to 12.80 8.09% 0.5 times
09 Thu Apr 2026 11.00 5.08 to 13.16 94% 1.26 times
08 Wed Apr 2026 5.67 4.66 to 6.55 80.57% 7.99 times
07 Tue Apr 2026 3.14 3.14 to 3.22 -0.95% 0 times
06 Mon Apr 2026 3.17 3.16 to 3.42 -1.25% 0 times
02 Thu Apr 2026 3.21 3.21 to 3.35 -5.31% 0 times
01 Wed Apr 2026 3.39 3.31 to 3.45 1.5% 0 times
31 Tue Mar 2026 3.34 3.20 to 3.39 2.45% 0 times
30 Mon Mar 2026 3.26 3.26 to 3.58 1.24% 0 times
27 Fri Mar 2026 3.22 3.22 to 3.61 -11.54% 0 times

Technical analysis forecast of BBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBGI BBGI at this time. Stock is rising and might rise more.

It appears as if BBGI BBGI gave a large move recently.

Stock of BBGI (BBGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BBGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 10 or 6.5

Tomorrow's movement Prediction of BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBGI is strongly bullish. It has broken a strong resistance of 6 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

 

Back to top