Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BBGI Historical charts - Beasley Broadcast Group, Inc.
Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting
Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 6.03 | 5.45 to 6.31 | 10.85% | 4.34 times |
| 14 Wed Jan 2026 | 5.44 | 5.42 to 5.74 | -2.16% | 1.4 times |
| 13 Tue Jan 2026 | 5.56 | 5.20 to 6.09 | 3.93% | 2.75 times |
| 12 Mon Jan 2026 | 5.35 | 5.01 to 5.38 | 5.31% | 1.04 times |
| 09 Fri Jan 2026 | 5.08 | 4.95 to 5.23 | 1.4% | 0.36 times |
| 08 Thu Jan 2026 | 5.01 | 4.90 to 5.11 | -1.18% | 0.22 times |
| 07 Wed Jan 2026 | 5.07 | 4.86 to 5.28 | 4.32% | 0.65 times |
| 06 Tue Jan 2026 | 4.86 | 4.82 to 5.08 | -2.8% | 0.46 times |
| 05 Mon Jan 2026 | 5.00 | 5.00 to 5.30 | -2.91% | 0.79 times |
| 02 Fri Jan 2026 | 5.15 | 5.05 to 5.45 | 2.79% | 1.25 times |
| 31 Wed Dec 2025 | 5.01 | 4.93 to 5.24 | -0.79% | 1.08 times |
| 30 Tue Dec 2025 | 5.05 | 4.70 to 5.45 | 1.2% | 2.29 times |
Technical analysis forecast of BBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBGI BBGI at this time. Stock is rising and might rise more.
It appears as if BBGI BBGI gave a large move recently.
Stock of BBGI (BBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BBGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.6 or 5.35
Tomorrow's movement Prediction of BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BBGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Tomorrow's movement Prediction of BBGI looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
