ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBGI Historical charts - Beasley Broadcast Group, Inc.

Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 23.39
  • 12Day Average: 24.53
  • 20Day Average: 23.46
  • 50Day Average: 19.88
  • 100Day Average: 14.09
  • 150Day Average: 11.17

BBGI Indicators & signals

Indicator MACD (12,26,9)

23.64, 22.57, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 24.14, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 22.00 20.73 to 23.50 -6.94% 3.88 times
10 Fri Jul 2026 23.64 23.38 to 24.14 0% 0.05 times
09 Thu Jul 2026 23.64 22.80 to 23.98 2.2% 0.19 times
08 Wed Jul 2026 23.13 22.93 to 24.90 -5.67% 0.56 times
07 Tue Jul 2026 24.52 23.10 to 25.28 4.79% 0.48 times
06 Mon Jul 2026 23.40 22.69 to 25.52 -7.69% 0.77 times
02 Thu Jul 2026 25.35 24.43 to 26.80 -0.9% 1.69 times
01 Wed Jul 2026 25.58 25.31 to 28.12 -2.55% 1.51 times
30 Tue Jun 2026 26.25 25.33 to 26.92 -0.98% 2.17 times
29 Mon Jun 2026 26.51 25.64 to 29.30 0.04% 1.49 times
26 Fri Jun 2026 26.50 24.45 to 26.75 11.02% 1.1 times
25 Thu Jun 2026 23.87 22.52 to 24.08 -0.29% 1.31 times

Technical analysis forecast for BBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBGI BBGI at this time. Stock is falling and might fall more.

It appears as if BBGI BBGI gave a large move recently.

Stock of BBGI (BBGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBGI is bearish for shortterm, and stock might move down till 20.7 or till 17.8. Use a stoploss of 23.14 and if the stock hits stoploss, then it can shoot up till 25.58

Tomorrow's movement Prediction of BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BBGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BBGI looks bearish. It has broken an important moving average level of 23.14 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

 

Back to top