ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBGI Historical charts - Beasley Broadcast Group, Inc.

Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 15.47
  • 12Day Average: 14.85
  • 20Day Average: 15.81
  • 50Day Average: 13.63
  • 100Day Average: 9.09
  • 150Day Average: 7.75

BBGI Indicators & signals

Indicator MACD (12,26,9)

15.45, 15.44, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.22, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 15.63 15.20 to 16.47 4.9% 1.12 times
29 Fri May 2026 14.90 14.90 to 15.85 -6.05% 0.28 times
28 Thu May 2026 15.86 15.78 to 16.43 0.38% 0.32 times
27 Wed May 2026 15.80 15.59 to 16.40 4.15% 0.49 times
26 Tue May 2026 15.17 15.05 to 15.82 0.07% 0.36 times
22 Fri May 2026 15.16 15.16 to 16.40 3.34% 0.8 times
21 Thu May 2026 14.67 13.65 to 15.44 4.71% 1.9 times
20 Wed May 2026 14.01 13.65 to 15.85 1.52% 1.41 times
19 Tue May 2026 13.80 13.50 to 14.84 -1.92% 1.55 times
18 Mon May 2026 14.07 13.50 to 14.88 1.88% 1 times
15 Fri May 2026 13.81 13.36 to 15.73 -9.56% 1.88 times
14 Thu May 2026 15.27 14.69 to 17.52 -9.11% 1.82 times

Technical analysis forecast of BBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBGI BBGI at this time. Stock is rising and might rise more.

It appears as if BBGI BBGI gave a large move recently.

Stock of BBGI (BBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBGI is bullish for shortterm, and stock might move up till 17 or till 18.7. Use a stoploss of 15.61 and if this stock hits its stoploss, then it can fall down till 14.22

Tomorrow's movement Prediction of BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

 

Back to top