ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBGI Historical charts - Beasley Broadcast Group, Inc.

Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 19.84
  • 12Day Average: 21.25
  • 20Day Average: 21.8
  • 50Day Average: 22.52
  • 100Day Average: 19.96
  • 150Day Average: 14.66

BBGI Indicators & signals

Indicator MACD (12,26,9)

20.77, 21.39, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 19.91, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 18.51 18.18 to 20.40 -9.8% 0.52 times
25 Tue Aug 2026 20.52 19.82 to 21.26 4.06% 0.97 times
24 Mon Aug 2026 19.72 19.29 to 21.02 -2.52% 1.86 times
21 Fri Aug 2026 20.23 20.00 to 21.09 -0.05% 1.51 times
20 Thu Aug 2026 20.24 19.90 to 20.80 0.3% 0.5 times
19 Wed Aug 2026 20.18 20.12 to 21.85 -8.06% 0.56 times
18 Tue Aug 2026 21.95 21.62 to 23.05 -1.75% 1.57 times
17 Mon Aug 2026 22.34 21.83 to 23.54 -1.11% 0.44 times
14 Fri Aug 2026 22.59 22.30 to 24.51 -8.54% 0.18 times
13 Thu Aug 2026 24.70 19.49 to 27.70 13.67% 1.71 times
12 Wed Aug 2026 21.73 20.94 to 22.85 -2.51% 0.69 times
11 Tue Aug 2026 22.29 21.41 to 23.85 1.92% 0.85 times

Technical analysis forecast for BBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBGI BBGI at this time. Stock is falling and might fall more.

It appears as if BBGI BBGI gave a large move recently.

Stock of BBGI (BBGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBGI stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 17.2 as target. However if you take a buy trade in BBGI, then use 19.4 as stoploss and 21.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

 

Back to top