ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

  • Weekly Support: 20.16
  • Weekly Resistance: 27.94
  • 4 Week Moving Average is 19.38
  • 12 Week Moving Average is 18.05

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 18 Jun 2026 33.76% 17.80 23.77 24.33 16.550.925 times
Fri 12 Jun 2026 -15.74% 20.55 17.77 24.50 17.010.604 times
Fri 05 Jun 2026 41.54% 15.25 21.09 21.95 15.206.938 times
Fri 29 May 2026 -1.72% 15.63 14.90 16.43 14.900.217 times
Fri 22 May 2026 9.78% 13.81 15.16 16.40 13.500.955 times
Fri 15 May 2026 -19.38% 17.18 13.81 18.84 13.362.087 times
Fri 08 May 2026 -0.7% 18.26 17.13 18.80 16.510.611 times
Wed 06 May 2026 -15.89% 20.21 17.25 21.47 16.510.379 times
Fri 01 May 2026 -5.79% 21.81 20.51 23.95 18.990.461 times
Fri 24 Apr 2026 1.21% 18.89 21.77 24.85 16.220.155 times

Volume is in comparison with previous volume

Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

These are Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share BBGI Beasley Broadcast Group, Inc. NASDAQ Stock exchange

 

Back to top