NASDAQ Beasley Broadcast Group, Inc. BBGI All indicator, Beasley Broadcast Group, Inc. BBGI indicators All technical analysis, Beasley Broadcast Group, Inc. BBGI indicators All free charts, Beasley Broadcast Group, Inc. BBGI indicators All historical values NASDAQ

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 5.08
Daily Resistance: 5.7
5 Day DMA Moving Average is 5.82
20 Day DMA Moving Average is 5.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.36%	5.02	5.21	5.56	4.94	2.7 times
Wed 17 Dec 2025	-8.05%	5.59	5.14	5.66	5.02	3.29 times
Tue 16 Dec 2025	-3.12%	5.35	5.59	6.14	5.35	7.68 times
Mon 15 Dec 2025	-22.13%	6.68	5.77	7.52	5.43	11.08 times
Fri 12 Dec 2025	-16.18%	9.11	7.41	10.22	5.89	42.95 times
Thu 11 Dec 2025	-47.03%	8.90	8.84	11.78	8.05	145.39 times
Wed 10 Dec 2025	312.1%	6.05	16.69	26.37	5.67	2120.37 times
Tue 09 Dec 2025	-8.78%	4.51	4.05	4.51	4.05	0.5 times
Mon 08 Dec 2025	-3.48%	4.57	4.44	4.57	4.38	1.04 times
Fri 05 Dec 2025	16.75%	4.10	4.60	4.70	3.96	2.61 times

Volume is calculated using 10 day average volume

NASDAQ Beasley Broadcast Group, Inc. BBGI All indicator, Beasley Broadcast Group, Inc. BBGI indicators All technical analysis, Beasley Broadcast Group, Inc. BBGI indicators All free charts, Beasley Broadcast Group, Inc. BBGI indicators All historical values NASDAQ

Below are charts of NASDAQ Beasley Broadcast Group, Inc. BBGI All indicator, Beasley Broadcast Group, Inc. BBGI indicators All technical analysis, Beasley Broadcast Group, Inc. BBGI indicators All free charts, Beasley Broadcast Group, Inc. BBGI indicators All historical values NASDAQ

Beasley Broadcast Group, Inc. BBGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beasley Broadcast Group, Inc. BBGI ADX is: 65, 50, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Beasley Broadcast Group, Inc. BBGI are:

ADX	+DY	-DY
64.6	49.3	10.6
65.5	50.2	10.5
68.7	51.2	9.5
69.6	52.5	9.4
73.5	55.8	8.5
91.4	63.3	2.9
90.9	84.8	4.1
14.3	30	22.5
30	33.3	17.9
33.3	35	17.5

ADX charts for Beasley Broadcast Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beasley Broadcast Group, Inc. BBGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beasley Broadcast Group, Inc. is 5.42

50 day MA of Beasley Broadcast Group, Inc. is 5.29

100 day MA of Beasley Broadcast Group, Inc. is 5.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beasley Broadcast Group, Inc. BBGI is uptrend

Historical Moving averages values of Beasley Broadcast Group, Inc. BBGI are:

Price	20 day	50 day	100 day
5.21	5.42	5.29	5.13
5.14	5.35	5.31	5.12
5.59	5.29	5.33	5.11
5.77	5.2	5.33	5.1
7.41	5.11	5.33	5.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beasley Broadcast Group, Inc. BBGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beasley Broadcast Group, Inc. BBGI is: 4690 M

Current day volume is 12.468 times compared to averaged volume Beasley Broadcast Group, Inc. has

Historical price to volume measure of Beasley Broadcast Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.21	1.36%	3.78%	12.468 times
5.14	-8.05%	-8.05%	15.183 times
5.59	-3.12%	4.49%	35.394 times
5.77	-22.13%	-13.62%	51.066 times
7.41	-16.18%	-18.66%	197.996 times
8.84	-47.03%	-0.67%	670.299 times
16.69	312.1%	175.87%	9775.352 times
4.05	-8.78%	-10.2%	2.303 times
4.44	-3.48%	-2.84%	4.808 times
4.60	16.75%	12.2%	12.028 times

Price to volume Charts of Beasley Broadcast Group, Inc. BBGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beasley Broadcast Group, Inc. BBGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beasley Broadcast Group, Inc. BBGI is: 5.42 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beasley Broadcast Group, Inc. BBGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.21	5.42	2.87	11.17	-0.33
5.14	5.35	2.9	11.14	-0.44
5.59	5.29	2.91	11.11	-0.53
5.77	5.2	2.93	11.05	-0.65
7.41	5.11	2.93	10.98	-0.76

Bollinger Bands charts for Beasley Broadcast Group, Inc. BBGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beasley Broadcast Group, Inc. BBGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beasley Broadcast Group, Inc. BBGI

14 day Beasley Broadcast Group, Inc. BBGI RSI is: 56.91

According to RSI indicator, Selling is dominating the stock of Beasley Broadcast Group, Inc. BBGI

Historical values of RSI indicator for Beasley Broadcast Group, Inc. are as follows in descending order:

56.91 58.6 57.81 56.38 58.13 59.62 84.06 52.28 53.94 53.57 49.76 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beasley Broadcast Group, Inc. BBGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beasley Broadcast Group, Inc. BBGI

12,26,9 day Beasley Broadcast Group, Inc. BBGI MACD is: 6.05, 5.62, 0.43

According to MACD indicator, Prices of Beasley Broadcast Group, Inc. BBGI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beasley Broadcast Group, Inc. BBGI are:

6.05, 5.62, 0.43
6.2, 5.65, 0.55
6.39, 5.69, 0.7
6.54, 5.7, 0.84
6.68, 5.69, 0.99
6.55, 5.55, 1
6.13, 5.29, 0.84
4.21, 4.38, -0.17
4.24, 4.41, -0.17
4.2, 4.41, -0.21

MACD charts of Beasley Broadcast Group, Inc. BBGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beasley Broadcast Group, Inc. BBGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beasley Broadcast Group, Inc. BBGI CCI is: -25

According to CCI indicator, Beasley Broadcast Group, Inc. BBGI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beasley Broadcast Group, Inc.

Historical CCI values of Beasley Broadcast Group, Inc. BBGI are:

-25 -24 -11 5 53 105 306 -56 -48 -49

CCI charts of Beasley Broadcast Group, Inc. BBGI are below. Second charts towards left.

Beasley Broadcast Group, Inc. BBGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beasley Broadcast Group, Inc. BBGI Stochastics is: 7

According to Stochastics indicator, Selling is coming in Beasley Broadcast Group, Inc.

Beasley Broadcast Group, Inc. BBGI is closing near its lowest lows

Historical Stochastics values of Beasley Broadcast Group, Inc. BBGI are:

7 7 7 7 7 7 7 7 7 7

Beasley Broadcast Group, Inc. BBGI Stochastics charts are below. Third charts to the left, at the bottom