ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.62
  • Daily Resistance: 21.64
  • 5 Day DMA Moving Average is 20.46
  • 20 Day DMA Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 3.98% 20.46 20.89 21.37 20.350.87 times
Thu 30 Jul 2026 2.87% 19.88 20.09 20.30 19.201.02 times
Wed 29 Jul 2026 -5.97% 20.80 19.53 21.06 18.572.58 times
Tue 28 Jul 2026 -1.1% 20.37 20.77 21.00 19.812.9 times
Mon 27 Jul 2026 2.34% 20.55 21.00 21.00 19.801.08 times
Fri 24 Jul 2026 0% 22.44 20.52 22.69 19.291.68 times
Fri 24 Jul 2026 -5.22% 22.44 20.52 22.69 19.291.68 times
Thu 23 Jul 2026 -1.28% 22.18 21.65 22.18 20.541.68 times
Wed 22 Jul 2026 2.91% 20.83 21.93 23.03 20.831.63 times
Tue 21 Jul 2026 1.33% 21.34 21.31 22.00 20.562.05 times

Volume is calculated using 10 day average volume

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

Beasley Broadcast Group, Inc. BBGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beasley Broadcast Group, Inc. BBGI is: 92850 M

Current day volume is 0.102 times compared to averaged volume Beasley Broadcast Group, Inc. has

Historical price to volume measure of Beasley Broadcast Group, Inc. is:

Price Percent Change Percent change within day Volume change
20.893.98%2.1%0.102 times
20.092.87%1.06%0.12 times
19.53-5.97%-6.11%0.303 times
20.77-1.1%1.96%0.34 times
21.002.34%2.19%0.127 times
20.520%-8.56%0.197 times
20.52-5.22%-8.56%0.197 times
21.65-1.28%-2.39%0.197 times
21.932.91%5.28%0.192 times
21.311.33%-0.14%0.241 times

Price to volume Charts of Beasley Broadcast Group, Inc. BBGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

These are NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values NASDAQ

 

Back to top