Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for NASDAQ stock BBGI Beasley Broadcast. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 4.10 and Closed at: 4.60, which is 14.35% of previous session's close. It moved within a range of 3.96 and 4.70
The session was a Bullish session with an average volume of 56410, which is 96.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.28 and resistance for tomorrow is 5.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.14, 3.68 resistance for tomorrow's hourly charts is 4.88, 5.16
10 Day SMA for Beasley Broadcast (BBGI) is 4.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 4.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 5.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Beasley Broadcast is 5.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Beasley Broadcast is at 4.19 and 200 DMA is at 5.2, while 50 DMA and 100 DMA are at 5.04 and 4.88 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 4.19 and 20 EMA is at 4.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.60 | 4.19 | 4.32 |
| 04 Thu Dec | 3.94 | 4.21 | 4.29 |
| 03 Wed Dec | 4.03 | 4.25 | 4.33 |
| 02 Tue Dec | 4.05 | 4.3 | 4.36 |
| 01 Mon Dec | 4.02 | 4.35 | 4.39 |
| 28 Fri Nov | 4.22 | 4.4 | 4.43 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 5.04 and 50 EMA is at 4.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.60 | 5.04 | 4.7 |
| 04 Thu Dec | 3.94 | 5.07 | 4.7 |
| 03 Wed Dec | 4.03 | 5.13 | 4.73 |
| 02 Tue Dec | 4.05 | 5.17 | 4.76 |
| 01 Mon Dec | 4.02 | 5.2 | 4.79 |
| 28 Fri Nov | 4.22 | 5.24 | 4.82 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 4.88 and 100 EMA is at 4.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.60 | 4.88 | 4.89 |
| 04 Thu Dec | 3.94 | 4.88 | 4.9 |
| 03 Wed Dec | 4.03 | 4.88 | 4.92 |
| 02 Tue Dec | 4.05 | 4.88 | 4.94 |
| 01 Mon Dec | 4.02 | 4.88 | 4.96 |
| 28 Fri Nov | 4.22 | 4.89 | 4.98 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 5.2 and 200 EMA is at 4.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.60 | 5.2 | 4.96 |
| 04 Thu Dec | 3.94 | 5.22 | 4.96 |
| 03 Wed Dec | 4.03 | 5.24 | 4.97 |
| 02 Tue Dec | 4.05 | 5.26 | 4.98 |
| 01 Mon Dec | 4.02 | 5.27 | 4.99 |
| 28 Fri Nov | 4.22 | 5.29 | 5 |
Weight Watchers has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Weight Watchers, about 14.42% more returns!
Uniti Group has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Uniti Group, about 14.52% more returns!
Titan Machinery has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Titan Machinery, about 16.88% more returns!
Stratus Properties has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Stratus Properties, about 29.06% more returns!
Sunopta Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Sunopta Inc, about 6.99% more returns!
Sba Communications has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Sba Communications, about 12.1% more returns!
Red Rock has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Red Rock, about 13.29% more returns!
Potlatchdeltic Corporation has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Potlatchdeltic Corporation, about 11.06% more returns!
Paychex Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Paychex Inc, about 16.15% more returns!
O Reilly has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in O Reilly, about 17.91% more returns!
Makemytrip has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Makemytrip, about 10.49% more returns!
Laureate Education has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Laureate Education, about 18.2% more returns!
Beasley Broadcast has performed better than American Resources in short term. Holding Beasley Broadcast could be a better choice for now!
Ata Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Ata Inc, about 15.14% more returns!
Papa Murphy has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Papa Murphy, about 30.79% more returns!
Sprott Focus has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Sprott Focus, about 23.04% more returns!
Good Times has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Good Times, about 10.04% more returns!
Ingles Markets has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Ingles Markets, about 16.36% more returns!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Beasley Broadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
