Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for NASDAQ stock BBGI Beasley Broadcast. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 5.35 and Closed at: 5.59, which is -3.22% of previous session's close. It moved within a range of 5.35 and 6.14
The session was a Bullish session with an average volume of 166000, which is -44.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 5.47 and resistance for tomorrow is 6.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.25, 4.9 resistance for tomorrow's hourly charts is 6.04, 6.48
10 Day SMA for Beasley Broadcast (BBGI) is 6.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 5.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 5.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beasley Broadcast is 5.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beasley Broadcast is at 5.29 and 200 DMA is at 5.19, while 50 DMA and 100 DMA are at 5.33 and 5.11 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 5.29 and 20 EMA is at 5.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 5.59 | 5.29 | 5.9 |
| 15 Mon Dec | 5.77 | 5.2 | 5.93 |
| 12 Fri Dec | 7.41 | 5.11 | 5.95 |
| 11 Thu Dec | 8.84 | 4.96 | 5.8 |
| 10 Wed Dec | 16.69 | 4.74 | 5.48 |
| 09 Tue Dec | 4.05 | 4.12 | 4.3 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 5.33 and 50 EMA is at 5.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 5.59 | 5.33 | 5.39 |
| 15 Mon Dec | 5.77 | 5.33 | 5.38 |
| 12 Fri Dec | 7.41 | 5.33 | 5.36 |
| 11 Thu Dec | 8.84 | 5.29 | 5.28 |
| 10 Wed Dec | 16.69 | 5.22 | 5.13 |
| 09 Tue Dec | 4.05 | 4.99 | 4.66 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 5.11 and 100 EMA is at 5.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 5.59 | 5.11 | 5.22 |
| 15 Mon Dec | 5.77 | 5.1 | 5.21 |
| 12 Fri Dec | 7.41 | 5.08 | 5.2 |
| 11 Thu Dec | 8.84 | 5.05 | 5.16 |
| 10 Wed Dec | 16.69 | 5 | 5.09 |
| 09 Tue Dec | 4.05 | 4.88 | 4.86 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 5.19 and 200 EMA is at 5.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 5.59 | 5.19 | 5.15 |
| 15 Mon Dec | 5.77 | 5.2 | 5.15 |
| 12 Fri Dec | 7.41 | 5.21 | 5.14 |
| 11 Thu Dec | 8.84 | 5.21 | 5.12 |
| 10 Wed Dec | 16.69 | 5.21 | 5.08 |
| 09 Tue Dec | 4.05 | 5.16 | 4.96 |
Beasley Broadcast has performed better than Zumiez Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Monarch Casino in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Nathan S in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Cracker Barrel in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Chs Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Chs Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Canterbury Park in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Duluth Holdings in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Dollar Tree in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Shoe Carnival in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Stitch Fix in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Fastenal Company in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Firstcash Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Sotherly Hotels in short term. Holding Beasley Broadcast could be a better choice for now!
1 800 has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in 1 800, about 0.3% more returns!
Beasley Broadcast has performed better than Sportsman S in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Gladstone Commercial in short term. Holding Beasley Broadcast could be a better choice for now!
Jack In has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Jack In, about 0.49% more returns!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Beasley Broadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
