Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 17.24 and 19.46
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 21.25 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-9.8%) | 20.30 | 18.18 - 20.40 | 0.5255 times | Tue 25 August 2026 | 20.52 (4.06%) | 19.82 | 19.82 - 21.26 | 0.9886 times | Mon 24 August 2026 | 19.72 (-2.52%) | 21.02 | 19.29 - 21.02 | 1.8932 times | Fri 21 August 2026 | 20.23 (-0.05%) | 20.79 | 20.00 - 21.09 | 1.5335 times | Thu 20 August 2026 | 20.24 (0.3%) | 20.18 | 19.90 - 20.80 | 0.5126 times | Wed 19 August 2026 | 20.18 (-8.06%) | 21.73 | 20.12 - 21.85 | 0.5708 times | Tue 18 August 2026 | 21.95 (-1.75%) | 23.02 | 21.62 - 23.05 | 1.5938 times | Mon 17 August 2026 | 22.34 (-1.11%) | 22.62 | 21.83 - 23.54 | 0.4523 times | Fri 14 August 2026 | 22.59 (-8.54%) | 24.51 | 22.30 - 24.51 | 0.1874 times | Thu 13 August 2026 | 24.70 (13.67%) | 22.49 | 19.49 - 27.70 | 1.7424 times | Wed 12 August 2026 | 21.73 (-2.51%) | 22.85 | 20.94 - 22.85 | 0.7 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.81 and 19.89
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-8.5%) | 21.02 | 18.18 - 21.26 | 0.7252 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 0.9925 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.8738 times | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 3.3026 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.4222 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.4387 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.13 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.1917 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.6427 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.2804 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.6345 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 13.59 and 23.11
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-11.39%) | 21.13 | 18.18 - 27.70 | 0.1001 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0422 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0693 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0451 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4627 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0356 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2063 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9821 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.025 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0336 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 10.83 and 36.99
| Yearly Target 1 | -9.18 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (269.46%) | 5.07 | 3.14 - 29.30 | 1.8511 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.3516 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.15 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1674 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.148 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.889 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.845 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2148 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2187 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1644 times | Fri 30 December 2016 | 6.15 (0%) | 4.66 | 0.00 - 7.70 | 0.0194 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 14.5 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.5 | 20.49 |
| 12 day EMA | 20.77 | 21.18 | 21.3 |
| 20 day EMA | 21.26 | 21.55 | 21.66 |
| 35 day EMA | 21.82 | 22.01 | 22.1 |
| 50 day EMA | 22.08 | 22.23 | 22.3 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.18 | 20.46 |
| 12 day SMA | 21.25 | 21.53 | 21.66 |
| 20 day SMA | 21.8 | 21.85 | 21.86 |
| 35 day SMA | 21.75 | 21.88 | 21.99 |
| 50 day SMA | 22.51 | 22.49 | 22.44 |
| 100 day SMA | 19.64 | 19.49 | 19.32 |
| 150 day SMA | 14.5 | 14.41 | 14.31 |
| 200 day SMA | 12.15 | 12.08 | 12.01 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
