Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 16.62 and 17.28
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.4 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.90 (-0.47%) | 16.77 | 16.33 - 16.99 | 0.2316 times | Tue 15 September 2026 | 16.98 (-7.16%) | 18.50 | 16.77 - 18.50 | 0.5335 times | Mon 14 September 2026 | 18.29 (14.67%) | 15.65 | 15.65 - 18.50 | 0.6512 times | Fri 11 September 2026 | 15.95 (0.31%) | 15.90 | 15.11 - 16.44 | 1.6385 times | Thu 10 September 2026 | 15.90 (-4.62%) | 16.51 | 15.70 - 16.76 | 1.5018 times | Wed 09 September 2026 | 16.67 (-2.29%) | 17.34 | 16.48 - 17.52 | 0.7234 times | Tue 08 September 2026 | 17.06 (-1.9%) | 17.22 | 17.03 - 17.55 | 0.2107 times | Fri 04 September 2026 | 17.39 (-3.6%) | 18.09 | 17.06 - 18.21 | 0.731 times | Thu 03 September 2026 | 18.04 (-7.01%) | 19.62 | 17.89 - 19.62 | 0.8904 times | Wed 02 September 2026 | 19.40 (3.03%) | 18.78 | 18.78 - 19.93 | 2.8878 times | Tue 01 September 2026 | 18.83 (-2.79%) | 18.71 | 18.29 - 20.02 | 3.4897 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.28 and 19.13
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.90 (5.96%) | 15.65 | 15.65 - 18.50 | 0.2789 times | Fri 11 September 2026 | 15.95 (-8.28%) | 17.22 | 15.11 - 17.55 | 0.8023 times | Fri 04 September 2026 | 17.39 (-10.59%) | 20.08 | 17.06 - 20.08 | 2.2547 times | Fri 28 August 2026 | 19.45 (-3.86%) | 21.02 | 18.18 - 21.26 | 0.8255 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 0.8094 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.7126 times | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 2.6932 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.3443 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.3578 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 0.9215 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.1563 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 13.55 and 18.46
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.90 (-12.75%) | 18.71 | 15.11 - 20.02 | 0.0551 times | Mon 31 August 2026 | 19.37 (-7.28%) | 21.13 | 18.18 - 27.70 | 0.1186 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.042 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.069 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0449 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4359 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0313 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0354 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2053 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9626 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0249 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 10.02 and 36.18
| Yearly Target 1 | -9.71 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.90 (237.33%) | 5.07 | 3.14 - 29.30 | 1.8698 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.3485 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1497 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.167 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1476 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.887 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.8339 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2143 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2182 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.164 times | Fri 30 December 2016 | 6.15 (0%) | 4.75 | 0.00 - 7.70 | 0.0183 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.75
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.57 |
| 20 day DMA | 18.47 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.27 |
| 150 day DMA | 15.69 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.12 | 17.19 |
| 12 day EMA | 17.64 | 17.78 | 17.92 |
| 20 day EMA | 18.44 | 18.6 | 18.77 |
| 35 day EMA | 19.5 | 19.65 | 19.81 |
| 50 day EMA | 20.66 | 20.81 | 20.97 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.76 | 16.77 |
| 12 day SMA | 17.57 | 17.78 | 18.01 |
| 20 day SMA | 18.47 | 18.72 | 18.99 |
| 35 day SMA | 20.16 | 20.27 | 20.38 |
| 50 day SMA | 20.68 | 20.84 | 20.96 |
| 100 day SMA | 20.27 | 20.32 | 20.35 |
| 150 day SMA | 15.69 | 15.61 | 15.52 |
| 200 day SMA | 13.1 | 13.04 | 12.98 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
