Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 5.11 and 5.47
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.57 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (0.58%) | 5.06 | 5.05 - 5.41 | 0.0093 times | Fri 19 December 2025 | 5.13 (-1.54%) | 5.44 | 5.04 - 5.68 | 0.0119 times | Thu 18 December 2025 | 5.21 (1.36%) | 5.02 | 4.94 - 5.56 | 0.0116 times | Wed 17 December 2025 | 5.14 (-8.05%) | 5.59 | 5.02 - 5.66 | 0.0141 times | Tue 16 December 2025 | 5.59 (-3.12%) | 5.35 | 5.35 - 6.14 | 0.0328 times | Mon 15 December 2025 | 5.77 (-22.13%) | 6.68 | 5.43 - 7.52 | 0.0474 times | Fri 12 December 2025 | 7.41 (-16.18%) | 9.11 | 5.89 - 10.22 | 0.1836 times | Thu 11 December 2025 | 8.84 (-47.03%) | 8.90 | 8.05 - 11.78 | 0.6216 times | Wed 10 December 2025 | 16.69 (312.1%) | 6.05 | 5.67 - 26.37 | 9.0655 times | Tue 09 December 2025 | 4.05 (-8.78%) | 4.51 | 4.05 - 4.51 | 0.0021 times | Mon 08 December 2025 | 4.44 (-3.48%) | 4.57 | 4.38 - 4.57 | 0.0045 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.11 and 5.47
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (0.58%) | 5.06 | 5.05 - 5.41 | 0.0092 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1167 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.7853 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0162 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0058 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0272 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.024 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.0091 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 0.0556 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.49 and 27.05
| Monthly Target 1 | -10.78 |
| Monthly Target 2 | -2.81 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (22.27%) | 4.16 | 3.81 - 26.37 | 9.1151 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0578 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0781 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1727 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0205 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.238 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2741 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0129 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0128 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0179 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0087 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are -6.94 and 15.77
| Yearly Target 1 | -10.97 |
| Yearly Target 2 | -2.9 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-46.8%) | 9.27 | 3.67 - 26.37 | 1.6384 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1849 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2092 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1912 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0942 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.9182 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2624 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2671 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.2008 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0336 times | Thu 31 December 2015 | 3.59 (0%) | 4.32 | 2.75 - 4.39 | 0.0078 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at -0, while middle bands are at 3 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 6.5 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.64 | 5.89 |
| 12 day EMA | 5.79 | 5.91 | 6.05 |
| 20 day EMA | 5.68 | 5.73 | 5.79 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.37 | 5.82 |
| 12 day SMA | 6.5 | 6.4 | 6.31 |
| 20 day SMA | 5.55 | 5.48 | 5.42 |
| 35 day SMA | 5.06 | 5.06 | 5.05 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 5.13 | 5.14 | 5.16 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
