Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 3.7 and 3.98
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.21 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-5.39%) | 4.09 | 3.82 - 4.10 | 1.8895 times | Fri 27 February 2026 | 4.08 (-2.86%) | 4.30 | 4.08 - 4.35 | 0.8866 times | Thu 26 February 2026 | 4.20 (-5.83%) | 4.40 | 4.20 - 4.45 | 1.1991 times | Wed 25 February 2026 | 4.46 (3.48%) | 4.26 | 4.21 - 4.49 | 0.5741 times | Tue 24 February 2026 | 4.31 (0%) | 4.37 | 4.25 - 4.47 | 0.5669 times | Mon 23 February 2026 | 4.31 (0.47%) | 4.33 | 4.19 - 4.35 | 0.3997 times | Fri 20 February 2026 | 4.29 (0.23%) | 4.07 | 4.07 - 4.32 | 0.4506 times | Thu 19 February 2026 | 4.28 (-0.47%) | 4.40 | 4.18 - 4.46 | 1.2573 times | Wed 18 February 2026 | 4.30 (0.47%) | 4.25 | 4.25 - 4.57 | 2.1875 times | Tue 17 February 2026 | 4.28 (4.9%) | 4.20 | 4.14 - 4.30 | 0.5887 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.8067 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.7 and 3.98
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-5.39%) | 4.09 | 3.82 - 4.10 | 0.0838 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1608 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.1988 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0358 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2175 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.8943 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 6.5385 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4324 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.1901 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.2481 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 1.178 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.7 and 3.98
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-5.39%) | 4.09 | 3.82 - 4.10 | 0.0044 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0794 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4493 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6734 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0545 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0737 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1629 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2245 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2585 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 1.9 and 5.79
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-22.95%) | 5.07 | 3.82 - 7.71 | 0.0917 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.6399 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1836 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2077 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1899 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0864 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.8759 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2605 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2652 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1993 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0334 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.23 | 4.3 |
| 12 day EMA | 4.23 | 4.3 | 4.34 |
| 20 day EMA | 4.37 | 4.42 | 4.46 |
| 35 day EMA | 4.61 | 4.65 | 4.68 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.27 | 4.31 |
| 12 day SMA | 4.21 | 4.23 | 4.23 |
| 20 day SMA | 4.25 | 4.3 | 4.35 |
| 35 day SMA | 4.77 | 4.81 | 4.83 |
| 50 day SMA | 4.86 | 4.88 | 4.91 |
| 100 day SMA | 5.08 | 5.1 | 5.12 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
