Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.12 and 4.5
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.78 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.1192 times | Fri 06 February 2026 | 4.42 (9.95%) | 4.01 | 3.99 - 4.59 | 0.1646 times | Thu 05 February 2026 | 4.02 (-9.26%) | 4.20 | 4.02 - 4.43 | 0.1685 times | Wed 04 February 2026 | 4.43 (-7.9%) | 4.64 | 4.21 - 4.81 | 0.2242 times | Tue 03 February 2026 | 4.81 (-2.04%) | 4.79 | 4.40 - 4.85 | 0.6455 times | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.1651 times | Fri 30 January 2026 | 5.01 (-2.34%) | 5.05 | 4.93 - 5.16 | 0.2188 times | Thu 29 January 2026 | 5.13 (-5.35%) | 5.31 | 4.80 - 5.40 | 0.5243 times | Wed 28 January 2026 | 5.42 (-6.71%) | 5.65 | 5.10 - 7.71 | 6.0314 times | Tue 27 January 2026 | 5.81 (4.12%) | 5.70 | 5.51 - 6.39 | 1.7385 times | Mon 26 January 2026 | 5.58 (-4.45%) | 5.76 | 5.31 - 6.83 | 1.4877 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.12 and 4.5
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.0045 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0514 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 0.3759 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.0249 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0684 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0143 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0677 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0316 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1103 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.2511 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0153 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.62 and 4.76
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-12.38%) | 4.87 | 3.99 - 5.13 | 0.0513 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4503 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6911 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0546 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0738 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1633 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2249 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2591 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 2.33 and 6.05
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-12.38%) | 5.07 | 3.99 - 7.71 | 0.0861 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.6408 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1837 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2078 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.19 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.087 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.8792 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2607 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2653 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1994 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0334 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.57 |
| 12 day EMA | 4.8 | 4.87 | 4.95 |
| 20 day EMA | 4.98 | 5.04 | 5.1 |
| 35 day EMA | 5.11 | 5.15 | 5.19 |
| 50 day EMA | 5.13 | 5.16 | 5.19 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.52 | 4.64 |
| 12 day SMA | 4.98 | 5.07 | 5.16 |
| 20 day SMA | 5.21 | 5.24 | 5.27 |
| 35 day SMA | 5.14 | 5.16 | 5.19 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
