Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell Analysis of Beasley Broadcast Group, Inc. BBGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4.60 | 4.10 | 4.70 | 3.96 |
| 04 Thu Dec | 3.94 | 3.93 | 3.94 | 3.93 |
| 03 Wed Dec | 4.03 | 3.88 | 4.09 | 3.81 |
| 02 Tue Dec | 4.05 | 4.10 | 4.10 | 3.97 |
| 01 Mon Dec | 4.02 | 4.16 | 4.16 | 3.99 |
Stock of Beasley Broadcast Group, Inc. closed at 4.60 and it opened at 4.10
It moved inside a range of 3.96 and 4.70
52 week High is 10.99 and 52 week Low is 3.67
Financial Year High is 10.99 and Low is 3.67
This year High is 10.99 and Low is 3.67
Beasley Broadcast Group, Inc. BBGI Daily Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 day returns for Beasley Broadcast Group, Inc. BBGI have been positive, with total returns of 0.77, which is 20.1% with investment starting at 3.83.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 120100 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.35% of returns per day.
Beasley Broadcast Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beasley Broadcast Group, Inc. BBGI at this time.
It appears as if Beasley Broadcast Group, Inc. BBGI gave a large move recently.
Stock of Beasley Broadcast Group, Inc. (BBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 18.7 HC: 2.2 LC: 16.2 OC: 14.6
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Beasley Broadcast Group, Inc. is moving towards a high expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Candle stick analysis of Beasley Broadcast Group, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 5.4
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 3.3 HC: 1.2 LC: 2 OC: 0
Beasley Broadcast Group, Inc. is moving towards a high expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Candle stick analysis of Beasley Broadcast Group, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Beasley Broadcast Group, Inc. BBGI Weekly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 week returns for Beasley Broadcast Group, Inc. BBGI have been negative, with total returns of -1.17, which is -20.28% with investment starting at 5.77.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 79720 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.52% of returns per week.
Weekly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 23.4 HC: 2.2 LC: 20.7 OC: 13
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 17.9 HC: 4.7 LC: 12.5 OC: 14.8
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 10.5 HC: 4.6 LC: 5.7 OC: 2.2
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 24.3 HC: 24.3 LC: 0 OC: 7.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 28.3 HC: 6.8 LC: 20.2 OC: 16.8
Beasley Broadcast Group, Inc. is moving towards a high expiry
Beasley Broadcast Group, Inc. BBGI Monthly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 month returns for Beasley Broadcast Group, Inc. BBGI have been negative, with total returns of -3.45, which is -42.86% with investment starting at 8.05.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 57140 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 15.22% of returns per month.
Monthly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 23.4 HC: 2.2 LC: 20.7 OC: 13
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 57.7 HC: 38.6 LC: 13.8 OC: 16.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 124.7 HC: 116.3 LC: 3.9 OC: 93.5
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 62.2 HC: 27.9 LC: 26.8 OC: 56.4
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 19.9 HC: 5.9 LC: 13.3 OC: 11.9
Beasley Broadcast Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


