Beasley Broadcast Group, Inc. BBGI Support Resistance charts Beasley Broadcast Group, Inc. BBGI NASDAQ

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 17.51
Daily Resistance: 19.32

Short term support and resistance levels are 17.42 and 19.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Beasley Broadcast Group, Inc.

5Day Average: 17.42
12Day Average: 19.25
20Day Average: 19.02
50Day Average: 10.5
100Day Average: 7.69
150Day Average: 6.9
200Day Average: 6.4

BBGI Indicators & signals

Indicator MACD (12,26,9)

18.13, 16.12, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 26.69, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI Beasley Broadcast Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon May 2026	17.99	17.03 to 18.84	5.02%	0.57 times
08 Fri May 2026	17.13	16.70 to 18.24	-1.89%	0.54 times
07 Thu May 2026	17.46	16.78 to 17.61	1.22%	0.34 times
06 Wed May 2026	17.25	16.51 to 18.80	0%	1.02 times
06 Wed May 2026	17.25	16.51 to 18.80	-5.99%	1.02 times
05 Tue May 2026	18.35	18.35 to 20.16	-1.92%	0.65 times
04 Mon May 2026	18.71	18.21 to 21.47	-8.78%	1.44 times
01 Fri May 2026	20.51	19.90 to 21.61	-7.82%	0.79 times
30 Thu Apr 2026	22.25	19.09 to 22.44	15.52%	1.67 times
29 Wed Apr 2026	19.26	18.99 to 22.50	-13.71%	1.15 times
28 Tue Apr 2026	22.32	21.77 to 23.95	-0.67%	1.38 times
27 Mon Apr 2026	22.47	20.70 to 23.58	3.22%	3.21 times