Beasley Broadcast Group, Inc. BBGI Support Resistance charts Beasley Broadcast Group, Inc. BBGI NASDAQ

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 9.71
Daily Resistance: 11.15

Short term support and resistance levels are 11.98 and 15.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Beasley Broadcast Group, Inc.

5Day Average: 11.98
12Day Average: 14.44
20Day Average: 15.41
50Day Average: 18.75
100Day Average: 19.69
150Day Average: 16.79
200Day Average: 13.8

BBGI Indicators & signals

Indicator MACD (12,26,9)

13.75, 15.78, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 9.8, 32.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI Beasley Broadcast Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	10.54	10.32 to 11.76	-4.87%	1.11 times
02 Fri Oct 2026	11.08	10.92 to 11.65	-1.34%	0.45 times
01 Thu Oct 2026	11.23	10.85 to 12.34	-12.61%	1.15 times
30 Wed Sep 2026	12.85	11.91 to 14.65	-9.44%	1.96 times
29 Tue Sep 2026	14.19	13.00 to 14.40	-2.74%	1.52 times
28 Mon Sep 2026	14.59	13.70 to 15.62	-4.58%	1.67 times
25 Fri Sep 2026	15.29	14.79 to 16.40	-4.68%	1.51 times
24 Thu Sep 2026	16.04	15.51 to 16.88	-3.37%	0.66 times
23 Wed Sep 2026	16.60	16.14 to 17.10	-1.83%	0.37 times
22 Tue Sep 2026	16.91	16.90 to 17.37	0.83%	0.47 times
21 Mon Sep 2026	16.77	16.77 to 17.89	-2.61%	0.24 times
18 Fri Sep 2026	17.22	16.81 to 17.84	0.76%	0.49 times