Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 6.82 and 7.17
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.44 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.05 (-3.03%) | 7.24 | 6.93 - 7.28 | 1.3203 times | Fri 06 February 2026 | 7.27 (-0.14%) | 7.30 | 7.01 - 7.42 | 0.9233 times | Thu 05 February 2026 | 7.28 (0.83%) | 7.11 | 7.07 - 7.36 | 0.9224 times | Wed 04 February 2026 | 7.22 (0.98%) | 7.20 | 6.92 - 7.30 | 2.1915 times | Tue 03 February 2026 | 7.15 (-12.05%) | 8.09 | 6.90 - 8.09 | 1.1855 times | Mon 02 February 2026 | 8.13 (0.25%) | 8.14 | 8.12 - 8.41 | 0.4268 times | Fri 30 January 2026 | 8.11 (2.14%) | 7.98 | 7.96 - 8.12 | 0.6639 times | Thu 29 January 2026 | 7.94 (1.28%) | 7.86 | 7.73 - 8.06 | 0.6722 times | Wed 28 January 2026 | 7.84 (-0.51%) | 7.92 | 7.78 - 8.01 | 0.8238 times | Tue 27 January 2026 | 7.88 (-2.48%) | 8.04 | 7.81 - 8.05 | 0.8703 times | Mon 26 January 2026 | 8.08 (1%) | 8.00 | 7.97 - 8.10 | 0.5151 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.82 and 7.17
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.05 (-3.03%) | 7.24 | 6.93 - 7.28 | 0.3583 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.5332 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.9621 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.647 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7896 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.137 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.4484 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.9051 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1905 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 1.0288 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.4961 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.22 and 7.73
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.05 (-13.07%) | 8.14 | 6.90 - 8.41 | 0.4229 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.8803 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.267 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.1116 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6684 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.043 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.1 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8749 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8243 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8076 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8487 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 6.13 and 7.82
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.05 (-13.18%) | 8.10 | 6.90 - 8.59 | 0.1646 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.5272 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.9762 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.1553 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8917 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8875 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8758 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9938 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7398 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7883 times | Fri 30 December 2016 | 42.95 (50.81%) | 28.27 | 27.05 - 44.40 | 0.7353 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.4 | 7.47 |
| 12 day EMA | 7.55 | 7.64 | 7.71 |
| 20 day EMA | 7.67 | 7.74 | 7.79 |
| 35 day EMA | 7.61 | 7.64 | 7.66 |
| 50 day EMA | 7.48 | 7.5 | 7.51 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.41 | 7.58 |
| 12 day SMA | 7.66 | 7.75 | 7.81 |
| 20 day SMA | 7.86 | 7.91 | 7.97 |
| 35 day SMA | 7.8 | 7.81 | 7.8 |
| 50 day SMA | 7.58 | 7.58 | 7.57 |
| 100 day SMA | 8.15 | 8.18 | 8.21 |
| 150 day SMA | 8.76 | 8.79 | 8.81 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
