Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 7.83 and 8.01
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.15 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 1.5005 times | Fri 16 January 2026 | 8.15 (-2.16%) | 8.33 | 8.15 - 8.42 | 0.8004 times | Thu 15 January 2026 | 8.33 (0.24%) | 8.33 | 8.19 - 8.59 | 0.9691 times | Wed 14 January 2026 | 8.31 (1.59%) | 8.21 | 8.21 - 8.45 | 0.9477 times | Tue 13 January 2026 | 8.18 (-0.24%) | 8.19 | 8.13 - 8.22 | 0.8044 times | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.6666 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.5381 times | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 1.3813 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 1.2796 times | Tue 06 January 2026 | 8.15 (0%) | 8.08 | 8.01 - 8.22 | 1.1123 times | Mon 05 January 2026 | 8.15 (0%) | 8.12 | 7.86 - 8.35 | 1.72 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.83 and 8.01
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 0.268 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7482 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0774 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3725 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8577 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1281 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.9748 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.4177 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.8359 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.3196 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.1912 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.53 and 8.26
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.46%) | 8.10 | 7.86 - 8.59 | 0.5763 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2508 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0974 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6471 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0297 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.086 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8638 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8137 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7973 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8379 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9908 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 7.53 and 8.26
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.46%) | 8.10 | 7.86 - 8.59 | 0.0744 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.5412 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.9943 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.1659 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8999 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8957 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8838 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 1.0029 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7466 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7955 times | Fri 30 December 2016 | 42.95 (50.81%) | 28.27 | 27.05 - 44.40 | 0.742 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.22 | 8.26 |
| 12 day EMA | 8.06 | 8.09 | 8.08 |
| 20 day EMA | 7.93 | 7.93 | 7.91 |
| 35 day EMA | 7.76 | 7.75 | 7.73 |
| 50 day EMA | 7.55 | 7.54 | 7.51 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.23 | 8.24 |
| 12 day SMA | 8.18 | 8.2 | 8.16 |
| 20 day SMA | 7.88 | 7.85 | 7.81 |
| 35 day SMA | 7.53 | 7.51 | 7.48 |
| 50 day SMA | 7.48 | 7.48 | 7.46 |
| 100 day SMA | 8.45 | 8.47 | 8.48 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.22 | 9.23 | 9.24 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
