ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong intraday Stock price targets for ForresterResearch are 12.28 and 13.02

Intraday Target 112.13
Intraday Target 212.43
Intraday Target 312.873333333333
Intraday Target 413.17
Intraday Target 513.61

Daily price and volume Forrester Research

Date Closing Open Range Volume
Tue 18 February 2025 12.72 (-3.78%) 13.22 12.58 - 13.32 1.6231 times
Fri 14 February 2025 13.22 (0.53%) 13.32 13.09 - 13.33 1.1643 times
Thu 13 February 2025 13.15 (-0.9%) 13.13 12.55 - 13.31 1.1283 times
Wed 12 February 2025 13.27 (-12.12%) 13.08 11.79 - 13.64 2.8224 times
Tue 11 February 2025 15.10 (0.27%) 14.98 14.41 - 15.26 0.5196 times
Mon 10 February 2025 15.06 (1.89%) 14.81 14.61 - 15.18 0.7766 times
Fri 07 February 2025 14.78 (0.34%) 14.53 13.92 - 14.79 0.5974 times
Thu 06 February 2025 14.73 (-0.61%) 14.74 14.56 - 14.77 0.3381 times
Wed 05 February 2025 14.82 (-3.01%) 15.38 14.70 - 15.38 0.47 times
Tue 04 February 2025 15.28 (2.28%) 14.80 14.69 - 15.44 0.5602 times
Mon 03 February 2025 14.94 (-2.03%) 14.95 14.71 - 15.20 0.3652 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 12.28 and 13.02

Weekly Target 112.13
Weekly Target 212.43
Weekly Target 312.873333333333
Weekly Target 413.17
Weekly Target 513.61

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Tue 18 February 2025 12.72 (-3.78%) 13.22 12.58 - 13.32 0.746 times
Fri 14 February 2025 13.22 (-10.55%) 14.81 11.79 - 15.26 2.9465 times
Fri 07 February 2025 14.78 (-3.08%) 14.95 13.92 - 15.44 1.0713 times
Fri 31 January 2025 15.25 (0.66%) 15.12 15.10 - 15.80 1.2293 times
Fri 24 January 2025 15.15 (-0.26%) 15.24 14.89 - 15.63 1.0407 times
Fri 17 January 2025 15.19 (0%) 15.02 14.71 - 15.24 0.259 times
Fri 17 January 2025 15.19 (6.3%) 14.00 13.99 - 15.24 1.0495 times
Mon 13 January 2025 14.29 (0.7%) 14.00 13.99 - 14.41 0.1575 times
Fri 10 January 2025 14.19 (-3.99%) 14.71 13.96 - 14.83 0.646 times
Wed 08 January 2025 14.78 (-6.75%) 15.83 14.20 - 15.87 0.8542 times
Fri 03 January 2025 15.85 (0.89%) 15.57 15.49 - 16.09 0.7289 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 10.43 and 14.08

Monthly Target 19.67
Monthly Target 211.19
Monthly Target 313.316666666667
Monthly Target 414.84
Monthly Target 516.97

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Tue 18 February 2025 12.72 (-16.59%) 14.95 11.79 - 15.44 0.5219 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.6083 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.4931 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 0.8541 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 0.9661 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 0.8764 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.054 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 1.209 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 1.972 times
Fri 31 May 2024 17.99 (-1.1%) 18.24 17.26 - 19.76 1.4451 times
Tue 30 April 2024 18.19 (-15.63%) 21.66 18.10 - 21.66 1.3311 times

 monthly chart ForresterResearch

Indicator Analysis of ForresterResearch

Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forrester Research FORR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.

ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForresterResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.

ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 13.49
12 day DMA 14.36
20 day DMA 14.77
35 day DMA 14.84
50 day DMA 15.18
100 day DMA 15.75
150 day DMA 16.68
200 day DMA 16.93

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.7414
12 day EMA14.0914.3414.54
20 day EMA14.4514.6314.78
35 day EMA14.871515.11
50 day EMA15.1415.2415.32

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.9614.27
12 day SMA14.3614.5814.78
20 day SMA14.7714.8914.99
35 day SMA14.8414.9315
50 day SMA15.1815.2615.34
100 day SMA15.7515.8115.87
150 day SMA16.6816.7116.73
200 day SMA16.9316.9516.97

Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top