Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 11.18 and 11.59
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.93 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.38 (-3.48%) | 11.79 | 11.38 - 11.79 | 0.4898 times | Thu 13 August 2026 | 11.79 (2.25%) | 11.53 | 11.50 - 11.86 | 0.9735 times | Wed 12 August 2026 | 11.53 (-2.54%) | 11.83 | 11.33 - 11.95 | 0.7887 times | Tue 11 August 2026 | 11.83 (1.81%) | 11.58 | 11.21 - 11.93 | 1.011 times | Mon 10 August 2026 | 11.62 (-1.02%) | 11.61 | 11.46 - 11.95 | 0.952 times | Fri 07 August 2026 | 11.74 (-2.09%) | 11.96 | 11.60 - 12.00 | 0.9903 times | Thu 06 August 2026 | 11.99 (3.1%) | 11.74 | 11.52 - 12.03 | 1.3069 times | Wed 05 August 2026 | 11.63 (-0.85%) | 11.74 | 11.26 - 11.92 | 1.0831 times | Tue 04 August 2026 | 11.73 (3.26%) | 11.27 | 10.90 - 11.90 | 0.9298 times | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 1.4748 times | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.7906 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.93 and 11.67
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.38 (-3.07%) | 11.61 | 11.21 - 11.95 | 0.7289 times | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 1.0003 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.854 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.8175 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.1209 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.7089 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 0.8948 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 2.7829 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.657 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.4349 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.3511 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.43 and 11.86
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.38 (-1.04%) | 11.75 | 10.90 - 12.33 | 0.5515 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.2211 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5288 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6336 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.795 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1479 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.6802 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6596 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9494 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.833 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1101 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.13 and 15.58
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.38 (40.15%) | 8.10 | 4.88 - 12.33 | 1.2557 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.3424 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.7649 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 0.9943 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7742 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7886 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.7939 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9009 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.6706 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7146 times | Fri 30 December 2016 | 42.95 (0%) | 37.56 | 34.96 - 44.40 | 0.4139 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.49 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.24 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.68 | 11.62 |
| 12 day EMA | 11.33 | 11.32 | 11.23 |
| 20 day EMA | 10.91 | 10.86 | 10.76 |
| 35 day EMA | 10.08 | 10 | 9.89 |
| 50 day EMA | 9.3 | 9.22 | 9.11 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.7 | 11.74 |
| 12 day SMA | 11.49 | 11.39 | 11.27 |
| 20 day SMA | 10.69 | 10.63 | 10.57 |
| 35 day SMA | 10.21 | 10.09 | 9.98 |
| 50 day SMA | 9.24 | 9.15 | 9.06 |
| 100 day SMA | 7.72 | 7.66 | 7.61 |
| 150 day SMA | 7.44 | 7.42 | 7.39 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
