Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 7.07 and 7.31
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.49 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.25 (0.55%) | 7.27 | 7.13 - 7.37 | 1.4685 times | Wed 24 December 2025 | 7.21 (1.69%) | 7.07 | 7.03 - 7.23 | 0.7553 times | Tue 23 December 2025 | 7.09 (-0.84%) | 7.15 | 6.97 - 7.18 | 0.8219 times | Mon 22 December 2025 | 7.15 (-3.51%) | 7.41 | 7.15 - 7.57 | 0.9328 times | Fri 19 December 2025 | 7.41 (0.68%) | 7.38 | 7.31 - 7.45 | 2.2582 times | Thu 18 December 2025 | 7.36 (1.52%) | 7.33 | 7.29 - 7.42 | 0.7964 times | Wed 17 December 2025 | 7.25 (0.42%) | 7.22 | 7.17 - 7.31 | 0.7032 times | Tue 16 December 2025 | 7.22 (0.56%) | 7.14 | 7.01 - 7.24 | 0.9017 times | Mon 15 December 2025 | 7.18 (0.7%) | 7.21 | 7.05 - 7.43 | 0.5734 times | Fri 12 December 2025 | 7.13 (-1.25%) | 7.26 | 7.08 - 7.32 | 0.7886 times | Thu 11 December 2025 | 7.22 (1.4%) | 7.11 | 7.11 - 7.25 | 0.5646 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.81 and 7.41
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.7184 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.9449 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.8165 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.1875 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.7002 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.1053 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 0.9978 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1432 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6637 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.7224 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.0699 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.93 and 7.9
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.25 (0.83%) | 7.04 | 6.60 - 7.57 | 1.0014 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0777 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6174 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0112 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0664 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8482 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7991 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7829 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8228 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9729 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9258 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 2.23 and 11.62
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 9.9466666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.25 (-53.73%) | 15.90 | 6.60 - 15.99 | 1.4207 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.8747 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.096 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.846 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.842 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8308 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9427 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7018 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7478 times | Fri 30 December 2016 | 42.95 (50.81%) | 28.27 | 27.05 - 44.40 | 0.6975 times | Thu 31 December 2015 | 28.48 (0%) | 31.07 | 28.25 - 33.48 | 0.1437 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.2 | 7.2 |
| 12 day EMA | 7.19 | 7.18 | 7.17 |
| 20 day EMA | 7.21 | 7.21 | 7.21 |
| 35 day EMA | 7.43 | 7.44 | 7.45 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.24 | 7.25 |
| 12 day SMA | 7.22 | 7.19 | 7.15 |
| 20 day SMA | 7.11 | 7.11 | 7.1 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.59 | 7.62 | 7.65 |
| 100 day SMA | 8.7 | 8.73 | 8.77 |
| 150 day SMA | 9.22 | 9.24 | 9.26 |
| 200 day SMA | 9.34 | 9.35 | 9.37 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
