Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 12.34 and 12.62
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.67 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.48 (0.32%) | 12.34 | 12.20 - 12.48 | 1.1514 times | Thu 22 October 2026 | 12.44 (4.54%) | 11.96 | 11.96 - 12.69 | 1.1537 times | Wed 21 October 2026 | 11.90 (-2.14%) | 12.12 | 11.74 - 12.15 | 1.2117 times | Tue 20 October 2026 | 12.16 (3.84%) | 11.79 | 11.77 - 12.21 | 0.9603 times | Mon 19 October 2026 | 11.71 (-0.34%) | 11.68 | 11.42 - 11.75 | 0.7851 times | Fri 16 October 2026 | 11.75 (-1.59%) | 11.97 | 11.72 - 12.02 | 1.0013 times | Thu 15 October 2026 | 11.94 (1.96%) | 11.80 | 11.75 - 12.37 | 1.049 times | Wed 14 October 2026 | 11.71 (-1.35%) | 11.78 | 11.71 - 11.90 | 0.9273 times | Tue 13 October 2026 | 11.87 (3.31%) | 11.58 | 11.44 - 12.00 | 0.8511 times | Mon 12 October 2026 | 11.49 (0.88%) | 11.35 | 11.24 - 11.57 | 0.9091 times | Fri 09 October 2026 | 11.39 (-2.23%) | 11.64 | 11.35 - 11.77 | 0.8181 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 11.95 and 13.22
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.48 (6.21%) | 11.68 | 11.42 - 12.69 | 0.9105 times | Fri 16 October 2026 | 11.75 (3.16%) | 11.35 | 11.24 - 12.37 | 0.8197 times | Fri 09 October 2026 | 11.39 (1.52%) | 11.18 | 10.81 - 11.77 | 0.839 times | Fri 02 October 2026 | 11.22 (-1.58%) | 11.40 | 11.02 - 11.75 | 1.3449 times | Fri 25 September 2026 | 11.40 (2.7%) | 11.10 | 11.10 - 11.99 | 1.1916 times | Fri 18 September 2026 | 11.10 (-5.53%) | 11.81 | 11.04 - 12.15 | 1.4731 times | Fri 11 September 2026 | 11.75 (-7.11%) | 12.50 | 11.71 - 12.72 | 1.0087 times | Fri 04 September 2026 | 12.65 (2.18%) | 12.35 | 12.05 - 12.75 | 0.8677 times | Fri 28 August 2026 | 12.38 (5.09%) | 11.72 | 11.69 - 12.63 | 0.8516 times | Fri 21 August 2026 | 11.78 (3.51%) | 11.26 | 11.04 - 11.99 | 0.6933 times | Fri 14 August 2026 | 11.38 (-3.07%) | 11.61 | 11.21 - 11.95 | 1.0825 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 11.65 and 13.53
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.48 (8.43%) | 11.52 | 10.81 - 12.69 | 0.6056 times | Wed 30 September 2026 | 11.51 (-6.42%) | 12.20 | 11.02 - 12.75 | 1.1089 times | Mon 31 August 2026 | 12.30 (6.96%) | 11.75 | 10.90 - 12.63 | 0.8893 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.1781 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4749 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6113 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.767 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1075 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.621 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6364 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.916 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.68 and 16.55
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.48 (53.69%) | 8.10 | 4.88 - 12.75 | 1.5335 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.2998 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.7088 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 0.9627 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7496 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7636 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.7687 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.8723 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.6493 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.6919 times | Fri 30 December 2016 | 42.95 (0%) | 39.38 | 35.25 - 44.40 | 0.2845 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.76 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.07 | 11.88 |
| 12 day EMA | 11.95 | 11.85 | 11.74 |
| 20 day EMA | 11.83 | 11.76 | 11.69 |
| 35 day EMA | 11.78 | 11.74 | 11.7 |
| 50 day EMA | 11.81 | 11.78 | 11.75 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.99 | 11.89 |
| 12 day SMA | 11.87 | 11.76 | 11.66 |
| 20 day SMA | 11.67 | 11.61 | 11.57 |
| 35 day SMA | 11.7 | 11.7 | 11.69 |
| 50 day SMA | 11.76 | 11.74 | 11.73 |
| 100 day SMA | 10.46 | 10.4 | 10.35 |
| 150 day SMA | 9.03 | 8.99 | 8.94 |
| 200 day SMA | 8.5 | 8.48 | 8.46 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
