ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 12.28 and 13.02
Intraday Target 1 | 12.13 |
Intraday Target 2 | 12.43 |
Intraday Target 3 | 12.873333333333 |
Intraday Target 4 | 13.17 |
Intraday Target 5 | 13.61 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.72 (-3.78%) | 13.22 | 12.58 - 13.32 | 1.6231 times |
Fri 14 February 2025 | 13.22 (0.53%) | 13.32 | 13.09 - 13.33 | 1.1643 times |
Thu 13 February 2025 | 13.15 (-0.9%) | 13.13 | 12.55 - 13.31 | 1.1283 times |
Wed 12 February 2025 | 13.27 (-12.12%) | 13.08 | 11.79 - 13.64 | 2.8224 times |
Tue 11 February 2025 | 15.10 (0.27%) | 14.98 | 14.41 - 15.26 | 0.5196 times |
Mon 10 February 2025 | 15.06 (1.89%) | 14.81 | 14.61 - 15.18 | 0.7766 times |
Fri 07 February 2025 | 14.78 (0.34%) | 14.53 | 13.92 - 14.79 | 0.5974 times |
Thu 06 February 2025 | 14.73 (-0.61%) | 14.74 | 14.56 - 14.77 | 0.3381 times |
Wed 05 February 2025 | 14.82 (-3.01%) | 15.38 | 14.70 - 15.38 | 0.47 times |
Tue 04 February 2025 | 15.28 (2.28%) | 14.80 | 14.69 - 15.44 | 0.5602 times |
Mon 03 February 2025 | 14.94 (-2.03%) | 14.95 | 14.71 - 15.20 | 0.3652 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 12.28 and 13.02
Weekly Target 1 | 12.13 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.873333333333 |
Weekly Target 4 | 13.17 |
Weekly Target 5 | 13.61 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.72 (-3.78%) | 13.22 | 12.58 - 13.32 | 0.746 times |
Fri 14 February 2025 | 13.22 (-10.55%) | 14.81 | 11.79 - 15.26 | 2.9465 times |
Fri 07 February 2025 | 14.78 (-3.08%) | 14.95 | 13.92 - 15.44 | 1.0713 times |
Fri 31 January 2025 | 15.25 (0.66%) | 15.12 | 15.10 - 15.80 | 1.2293 times |
Fri 24 January 2025 | 15.15 (-0.26%) | 15.24 | 14.89 - 15.63 | 1.0407 times |
Fri 17 January 2025 | 15.19 (0%) | 15.02 | 14.71 - 15.24 | 0.259 times |
Fri 17 January 2025 | 15.19 (6.3%) | 14.00 | 13.99 - 15.24 | 1.0495 times |
Mon 13 January 2025 | 14.29 (0.7%) | 14.00 | 13.99 - 14.41 | 0.1575 times |
Fri 10 January 2025 | 14.19 (-3.99%) | 14.71 | 13.96 - 14.83 | 0.646 times |
Wed 08 January 2025 | 14.78 (-6.75%) | 15.83 | 14.20 - 15.87 | 0.8542 times |
Fri 03 January 2025 | 15.85 (0.89%) | 15.57 | 15.49 - 16.09 | 0.7289 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.43 and 14.08
Monthly Target 1 | 9.67 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 13.316666666667 |
Monthly Target 4 | 14.84 |
Monthly Target 5 | 16.97 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.72 (-16.59%) | 14.95 | 11.79 - 15.44 | 0.5219 times |
Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.6083 times |
Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.4931 times |
Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.8541 times |
Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 0.9661 times |
Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.8764 times |
Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.054 times |
Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.209 times |
Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.972 times |
Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.4451 times |
Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 1.3311 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 13.49 |
12 day DMA | 14.36 |
20 day DMA | 14.77 |
35 day DMA | 14.84 |
50 day DMA | 15.18 |
100 day DMA | 15.75 |
150 day DMA | 16.68 |
200 day DMA | 16.93 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.4 | 13.74 | 14 |
12 day EMA | 14.09 | 14.34 | 14.54 |
20 day EMA | 14.45 | 14.63 | 14.78 |
35 day EMA | 14.87 | 15 | 15.11 |
50 day EMA | 15.14 | 15.24 | 15.32 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.49 | 13.96 | 14.27 |
12 day SMA | 14.36 | 14.58 | 14.78 |
20 day SMA | 14.77 | 14.89 | 14.99 |
35 day SMA | 14.84 | 14.93 | 15 |
50 day SMA | 15.18 | 15.26 | 15.34 |
100 day SMA | 15.75 | 15.81 | 15.87 |
150 day SMA | 16.68 | 16.71 | 16.73 |
200 day SMA | 16.93 | 16.95 | 16.97 |