Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 6.55 and 6.89
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.96 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (0.76%) | 6.52 | 6.44 - 6.78 | 1.3238 times | Fri 15 May 2026 | 6.60 (2.48%) | 6.36 | 6.31 - 6.63 | 1.1614 times | Thu 14 May 2026 | 6.44 (2.38%) | 6.26 | 6.12 - 6.55 | 0.8418 times | Wed 13 May 2026 | 6.29 (-1.26%) | 6.30 | 6.11 - 6.39 | 0.8243 times | Tue 12 May 2026 | 6.37 (-3.34%) | 6.62 | 6.22 - 6.76 | 0.7702 times | Mon 11 May 2026 | 6.59 (-4.08%) | 6.85 | 6.54 - 6.85 | 0.9361 times | Fri 08 May 2026 | 6.87 (5.21%) | 6.58 | 6.47 - 6.87 | 0.716 times | Thu 07 May 2026 | 6.53 (7.22%) | 5.78 | 5.78 - 6.61 | 1.7621 times | Wed 06 May 2026 | 6.09 (-1.93%) | 6.21 | 6.02 - 6.24 | 0.8907 times | Tue 05 May 2026 | 6.21 (-0.16%) | 6.22 | 6.00 - 6.26 | 0.7737 times | Mon 04 May 2026 | 6.22 (-1.89%) | 6.34 | 6.13 - 6.55 | 0.9116 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.55 and 6.89
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (0.76%) | 6.52 | 6.44 - 6.78 | 0.1964 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.6728 times | Fri 08 May 2026 | 6.87 (8.36%) | 6.34 | 5.78 - 6.87 | 0.75 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 1.0265 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 1.0532 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.3663 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 1.1512 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.907 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 1.3651 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.5115 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 1.8203 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.22 and 7.31
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (5.72%) | 6.34 | 5.78 - 6.87 | 0.3255 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8798 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2704 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.8594 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.73 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0507 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9218 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2285 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8649 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.869 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7255 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 3.91 and 7.62
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.65 (-18.1%) | 8.10 | 4.88 - 8.59 | 0.7405 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.4215 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.8688 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.0528 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8198 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8351 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8407 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.954 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7101 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7567 times | Fri 30 December 2016 | 42.95 (0%) | 31.34 | 30.91 - 44.40 | 0.5811 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.48 | 6.42 |
| 12 day EMA | 6.43 | 6.39 | 6.35 |
| 20 day EMA | 6.32 | 6.29 | 6.26 |
| 35 day EMA | 6.23 | 6.2 | 6.18 |
| 50 day EMA | 6.08 | 6.06 | 6.04 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.46 | 6.51 |
| 12 day SMA | 6.43 | 6.4 | 6.38 |
| 20 day SMA | 6.33 | 6.3 | 6.28 |
| 35 day SMA | 6.02 | 5.99 | 5.97 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 7 | 7.01 | 7.03 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
