Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 9.24 and 9.92
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.06 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7745 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.7073 times | Thu 23 July 2026 | 8.85 (-1.56%) | 8.98 | 8.72 - 9.22 | 1.0716 times | Wed 22 July 2026 | 8.99 (-1.43%) | 9.15 | 8.91 - 9.30 | 0.9894 times | Tue 21 July 2026 | 9.12 (-8.53%) | 9.97 | 8.89 - 9.98 | 1.2399 times | Mon 20 July 2026 | 9.97 (-3.39%) | 10.32 | 9.93 - 10.40 | 0.8661 times | Fri 17 July 2026 | 10.32 (-1.53%) | 10.48 | 10.05 - 10.57 | 0.5816 times | Thu 16 July 2026 | 10.48 (0.67%) | 10.29 | 10.29 - 11.33 | 1.3861 times | Wed 15 July 2026 | 10.41 (0.97%) | 10.32 | 10.21 - 10.60 | 1.1704 times | Tue 14 July 2026 | 10.31 (1.18%) | 10.11 | 9.94 - 10.44 | 1.2131 times | Mon 13 July 2026 | 10.19 (1.9%) | 10.06 | 9.91 - 10.52 | 2.3321 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.24 and 9.92
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.1553 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.9776 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.3404 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.8477 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.07 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.3277 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7856 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.52 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4198 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.556 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 0.8368 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.01 and 11.84
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.51 (13.08%) | 8.50 | 8.50 - 11.33 | 0.9587 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4803 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6135 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7698 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1115 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.6269 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6387 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9193 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8066 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.0749 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7568 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 7.2 and 13.65
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.51 (17.12%) | 8.10 | 4.88 - 11.33 | 1.1498 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.3587 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.7862 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.0063 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7835 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7982 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8035 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9118 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.6788 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7232 times | Fri 30 December 2016 | 42.95 (0%) | 36.08 | 34.96 - 44.40 | 0.4457 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.48 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.16 | 9.31 |
| 12 day EMA | 9.41 | 9.39 | 9.48 |
| 20 day EMA | 9.2 | 9.17 | 9.2 |
| 35 day EMA | 8.72 | 8.67 | 8.66 |
| 50 day EMA | 7.98 | 7.92 | 7.88 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.16 | 9.45 |
| 12 day SMA | 9.75 | 9.77 | 9.83 |
| 20 day SMA | 9.55 | 9.47 | 9.39 |
| 35 day SMA | 8.48 | 8.41 | 8.35 |
| 50 day SMA | 7.99 | 7.93 | 7.88 |
| 100 day SMA | 7 | 6.97 | 6.94 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
