Munafa Stock Market Course + Intraday & FNO calls 
Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forrester Research (FORR)
Technical Analysis Report for NASDAQ stock FORR Forrester Research. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FORR Forrester Research then click here. or read Experts views on Forrester Research or Forecast & share price targets of Forrester Research
Forrester Research Opened at 11.18 and Closed at: 11.23, which is 0.09% of previous session's close. It moved within a range of 10.81 and 11.38
The session was a Bullish session with an average volume of 88600, which is 3.39% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 11.02 and resistance for tomorrow is 11.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.9, 10.57 resistance for tomorrow's hourly charts is 11.47, 11.71
10 Day SMA for Forrester Research (FORR) is 11.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Forrester Research (FORR) is 11.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Forrester Research (FORR) is 11.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forrester Research is 8.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forrester Research is at 11.6 and 200 DMA is at 8.2, while 50 DMA and 100 DMA are at 11.59 and 9.79 respectively
Forrester Research (FORR) moving average of 20 SMA is at 11.6 and 20 EMA is at 11.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.23 | 11.6 | 11.56 |
| 02 Fri Oct | 11.22 | 11.67 | 11.59 |
| 01 Thu Oct | 11.61 | 11.73 | 11.63 |
| 30 Wed Sep | 11.51 | 11.76 | 11.63 |
| 29 Tue Sep | 11.59 | 11.8 | 11.64 |
| 28 Mon Sep | 11.33 | 11.83 | 11.64 |
Forrester Research (FORR) moving average of 50 SMA is at 11.59 and 50 EMA is at 11.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.23 | 11.59 | 11.18 |
| 02 Fri Oct | 11.22 | 11.55 | 11.18 |
| 01 Thu Oct | 11.61 | 11.5 | 11.18 |
| 30 Wed Sep | 11.51 | 11.44 | 11.16 |
| 29 Tue Sep | 11.59 | 11.39 | 11.15 |
| 28 Mon Sep | 11.33 | 11.34 | 11.13 |
Forrester Research (FORR) moving average of 100 SMA is at 9.79 and 100 EMA is at 10.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.23 | 9.79 | 10.17 |
| 02 Fri Oct | 11.22 | 9.74 | 10.15 |
| 01 Thu Oct | 11.61 | 9.69 | 10.13 |
| 30 Wed Sep | 11.51 | 9.64 | 10.1 |
| 29 Tue Sep | 11.59 | 9.59 | 10.07 |
| 28 Mon Sep | 11.33 | 9.54 | 10.04 |
Forrester Research (FORR) moving average of 200 SMA is at 8.2 and 200 EMA is at 9.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.23 | 8.2 | 9.29 |
| 02 Fri Oct | 11.22 | 8.18 | 9.27 |
| 01 Thu Oct | 11.61 | 8.16 | 9.25 |
| 30 Wed Sep | 11.51 | 8.14 | 9.23 |
| 29 Tue Sep | 11.59 | 8.12 | 9.21 |
| 28 Mon Sep | 11.33 | 8.09 | 9.19 |
Urban Outfitters has performed better than Forrester Research in short term. You could have earned much better returns by investing in Urban Outfitters, about 10.53% more returns!
Del Taco has performed better than Forrester Research in short term. You could have earned much better returns by investing in Del Taco, about 7.51% more returns!
One Group has performed better than Forrester Research in short term. You could have earned much better returns by investing in One Group, about 2.86% more returns!
Forrester Research has performed better than Sinclair Broadcast in short term. Holding Forrester Research could be a better choice for now!
Ross Stores has performed better than Forrester Research in short term. You could have earned much better returns by investing in Ross Stores, about 6.52% more returns!
Forrester Research has performed better than U S in short term. Holding Forrester Research could be a better choice for now!
Nexstar Media has performed better than Forrester Research in short term. You could have earned much better returns by investing in Nexstar Media, about 0.42% more returns!
Insight Enterprises has performed better than Forrester Research in short term. You could have earned much better returns by investing in Insight Enterprises, about 9.1% more returns!
Forrester Research has performed better than Melco Resorts in short term. Holding Forrester Research could be a better choice for now!
Forrester Research has performed better than Liberty Global in short term. Holding Forrester Research could be a better choice for now!
Lamar Advertising has performed better than Forrester Research in short term. You could have earned much better returns by investing in Lamar Advertising, about 3.79% more returns!
Hackett Group has performed better than Forrester Research in short term. You could have earned much better returns by investing in Hackett Group, about 3.72% more returns!
Forrester Research Technical analysis of indicators
Price action analysis of Forrester Research (FORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Forrester Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forrester Research in short term but the sell signal is initial and weak.
Forrester Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forrester Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forrester Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Forrester Research FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forrester Research FORR stock. Volume based technical analysis of Forrester Research FORR stock is negative.
Forrester Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FORR Forrester Research These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORR Experts View which covers a lot of information including buying and selling signals
FORR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forrester Research or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forrester Research (FORR) Technical (Analysis) Reports Forrester Research ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
