Munafa Stock Market Course + Intraday & FNO calls 
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do IQ
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.2 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22 (3.39%) | 1.18 | 1.18 - 1.24 | 0.4966 times | Thu 30 April 2026 | 1.18 (1.72%) | 1.16 | 1.15 - 1.19 | 0.3826 times | Wed 29 April 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 1.1918 times | Tue 28 April 2026 | 1.11 (0%) | 1.12 | 1.07 - 1.13 | 1.674 times | Mon 27 April 2026 | 1.11 (-5.93%) | 1.21 | 1.10 - 1.22 | 0.9737 times | Fri 24 April 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.24 | 0.6308 times | Thu 23 April 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.25 | 1.1852 times | Wed 22 April 2026 | 1.25 (-5.3%) | 1.33 | 1.23 - 1.34 | 1.9157 times | Tue 21 April 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.41 | 0.9883 times | Mon 20 April 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.45 | 0.5613 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.47 | 0.4832 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.15 and 1.32
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22 (3.39%) | 1.21 | 1.07 - 1.24 | 1.1135 times | Fri 24 April 2026 | 1.18 (-16.31%) | 1.42 | 1.17 - 1.45 | 1.2462 times | Fri 17 April 2026 | 1.41 (12.8%) | 1.24 | 1.23 - 1.47 | 0.8579 times | Fri 10 April 2026 | 1.25 (-10.71%) | 1.38 | 1.25 - 1.40 | 0.5037 times | Thu 02 April 2026 | 1.40 (17.65%) | 1.30 | 1.21 - 1.40 | 1.1824 times | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.5599 times | Fri 20 March 2026 | 1.24 (-6.06%) | 1.34 | 1.18 - 1.37 | 0.6295 times | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.2726 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.3835 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.2508 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.5034 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.2 and 1.26
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22 (3.39%) | 1.18 | 1.18 - 1.24 | 0.0255 times | Thu 30 April 2026 | 1.18 (-12.59%) | 1.35 | 1.07 - 1.47 | 0.8609 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 1.0162 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.744 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.7632 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 1.0329 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.6505 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.1899 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.2878 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 2.4291 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.8607 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 0.55 and 1.74
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.22 (-37.11%) | 1.97 | 1.07 - 2.26 | 0.2814 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.92 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.0628 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0092 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4058 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.0641 times | Thu 31 December 2020 | 17.48 (-17.2%) | 21.54 | 14.51 - 28.03 | 0.7317 times | Tue 31 December 2019 | 21.11 (41.96%) | 14.56 | 14.35 - 29.18 | 0.6569 times | Mon 31 December 2018 | 14.87 (0%) | 16.35 | 14.39 - 46.23 | 0.868 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqiyiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqiyiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.17 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.15 |
| 12 day SMA | 1.25 | 1.26 | 1.28 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
