ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 1.93 and 2

Intraday Target 11.91
Intraday Target 21.95
Intraday Target 31.9833333333333
Intraday Target 42.02
Intraday Target 52.05

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.98 (-1.98%) 2.02 1.95 - 2.02 0.6796 times
Wed 14 January 2026 2.02 (-1.46%) 2.07 2.01 - 2.07 0.4005 times
Tue 13 January 2026 2.05 (-3.3%) 2.11 2.02 - 2.13 0.6266 times
Mon 12 January 2026 2.12 (3.41%) 2.06 2.05 - 2.14 1.0688 times
Fri 09 January 2026 2.05 (-0.97%) 2.08 2.00 - 2.09 0.6696 times
Thu 08 January 2026 2.07 (-2.82%) 2.11 2.04 - 2.13 1.0266 times
Wed 07 January 2026 2.13 (5.97%) 2.04 2.03 - 2.14 1.0133 times
Tue 06 January 2026 2.01 (-4.29%) 2.10 2.00 - 2.26 1.2269 times
Mon 05 January 2026 2.10 (3.45%) 2.05 2.05 - 2.14 1.3423 times
Fri 02 January 2026 2.03 (4.64%) 1.97 1.95 - 2.11 1.9457 times
Wed 31 December 2025 1.94 (-0.51%) 1.94 1.91 - 1.95 0.4979 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.87 and 2.06

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 32.0233333333333
Weekly Target 42.1
Weekly Target 52.21

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.98 (-3.41%) 2.06 1.95 - 2.14 0.5841 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1109 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.689 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3777 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.051 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.4264 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.055 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.529 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3343 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8428 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5624 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.97 and 2.28

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 32.0633333333333
Monthly Target 42.18
Monthly Target 52.37

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.98 (2.06%) 1.97 1.95 - 2.26 0.2578 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6359 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.4005 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7325 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7928 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.4953 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1455 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8659 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.1514 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.5224 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.6786 times

monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 1.97 and 2.28

Yearly Target 11.75
Yearly Target 21.87
Yearly Target 32.0633333333333
Yearly Target 42.18
Yearly Target 52.37

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.98 (2.06%) 1.97 1.95 - 2.26 0.0355 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.9741 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.0928 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0377 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4455 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.0942 times
Thu 31 December 2020 17.48 (-17.2%) 21.54 14.51 - 28.03 0.7523 times
Tue 31 December 2019 21.11 (41.96%) 14.56 14.35 - 29.18 0.6754 times
Mon 31 December 2018 14.87 (0%) 16.35 14.39 - 46.23 0.8925 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term but the buy signal is initial and weak.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 1.98
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.26
150 day DMA 2.14
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.07
12 day EMA2.032.042.04
20 day EMA2.022.022.02
35 day EMA2.042.042.04
50 day EMA2.092.092.09

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.042.032.03
20 day SMA1.981.981.98
35 day SMA2.012.022.02
50 day SMA2.062.072.07
100 day SMA2.262.262.27
150 day SMA2.142.142.14
200 day SMA2.062.062.06

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top