Iqiyi Inc (IQ) Technical (Analysis) Reports Iqiyi Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Iqiyi Inc (IQ)
Technical Analysis Report for NASDAQ stock IQ Iqiyi Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Electronics Video Chains in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IQ Iqiyi Inc then click here. or read Experts views on Iqiyi Inc or Forecast & share price targets of Iqiyi Inc
Iqiyi Inc Opened at 2.05 and Closed at: 2.09, which is 1.91% of previous session's close. It moved within a range of 2.04 and 2.10
The session was a Bullish session with an average volume of 8498200, which is 33.45% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 2.07 and resistance for tomorrow is 2.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.05, 2.02 resistance for tomorrow's hourly charts is 2.11, 2.14
10 Day SMA for Iqiyi Inc (IQ) is 2.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Iqiyi Inc (IQ) is 2.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Iqiyi Inc (IQ) is 2.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Iqiyi Inc is 2.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Iqiyi Inc is at 2.14 and 200 DMA is at 2.09, while 50 DMA and 100 DMA are at 2.24 and 2.27 respectively
Iqiyi Inc (IQ) moving average of 20 SMA is at 2.14 and 20 EMA is at 2.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2.09 | 2.14 | 2.14 |
| 04 Thu Dec | 2.05 | 2.14 | 2.14 |
| 03 Wed Dec | 2.03 | 2.15 | 2.15 |
| 02 Tue Dec | 2.02 | 2.16 | 2.16 |
| 01 Mon Dec | 2.09 | 2.17 | 2.18 |
| 28 Fri Nov | 2.19 | 2.18 | 2.19 |
Iqiyi Inc (IQ) moving average of 50 SMA is at 2.24 and 50 EMA is at 2.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2.09 | 2.24 | 2.21 |
| 04 Thu Dec | 2.05 | 2.25 | 2.21 |
| 03 Wed Dec | 2.03 | 2.26 | 2.22 |
| 02 Tue Dec | 2.02 | 2.28 | 2.23 |
| 01 Mon Dec | 2.09 | 2.29 | 2.24 |
| 28 Fri Nov | 2.19 | 2.3 | 2.25 |
Iqiyi Inc (IQ) moving average of 100 SMA is at 2.27 and 100 EMA is at 2.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2.09 | 2.27 | 2.27 |
| 04 Thu Dec | 2.05 | 2.26 | 2.27 |
| 03 Wed Dec | 2.03 | 2.26 | 2.27 |
| 02 Tue Dec | 2.02 | 2.26 | 2.27 |
| 01 Mon Dec | 2.09 | 2.26 | 2.28 |
| 28 Fri Nov | 2.19 | 2.26 | 2.28 |
Iqiyi Inc (IQ) moving average of 200 SMA is at 2.09 and 200 EMA is at 2.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2.09 | 2.09 | 2.26 |
| 04 Thu Dec | 2.05 | 2.1 | 2.26 |
| 03 Wed Dec | 2.03 | 2.1 | 2.26 |
| 02 Tue Dec | 2.02 | 2.1 | 2.26 |
| 01 Mon Dec | 2.09 | 2.1 | 2.26 |
| 28 Fri Nov | 2.19 | 2.1 | 2.26 |
Weight Watchers has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Weight Watchers, about 1.15% more returns!
Winmark Corporation has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Winmark Corporation, about 4.23% more returns!
Wheeler Real has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Wheeler Real, about 249.28% more returns!
Shoe Carnival has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Shoe Carnival, about 3.59% more returns!
Scholastic Corporation has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Scholastic Corporation, about 5.32% more returns!
Red Rock has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Red Rock, about 0.02% more returns!
Iqiyi Inc has performed better than U S in short term. Holding Iqiyi Inc could be a better choice for now!
News Corporation has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in News Corporation, about 0.48% more returns!
El Pollo has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in El Pollo, about 10.83% more returns!
Agnc Investment has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Agnc Investment, about 5.5% more returns!
Agnc Investment has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Agnc Investment, about 3.1% more returns!
Canterbury Park has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Canterbury Park, about 0.4% more returns!
Denny S has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Denny S, about 3.77% more returns!
Destination Xl has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Destination Xl, about 24.07% more returns!
Full House has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Full House, about 8.49% more returns!
Sprott Focus has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Sprott Focus, about 9.77% more returns!
Information Services has performed better than Iqiyi Inc in short term. You could have earned much better returns by investing in Information Services, about 16.5% more returns!
Iqiyi Inc Technical analysis of indicators
Price action analysis of Iqiyi Inc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iqiyi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iqiyi Inc in short term and the sell signal is strong.
Iqiyi Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iqiyi Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iqiyi Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Iqiyi Inc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iqiyi Inc IQ stock. Volume based technical analysis of Iqiyi Inc IQ stock is negative.
Iqiyi Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IQ Iqiyi Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IQ Experts View which covers a lot of information including buying and selling signals
IQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Iqiyi Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Iqiyi Inc (IQ) Technical (Analysis) Reports Iqiyi Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


