PVM Price Volume Measure charts IQIYI, Inc. IQ share NASDAQ Stock Exchange

Stock IQ - Share IQIYI, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 2.05
Daily Resistance: 2.13
5 Day Moving Average is 2.13
20 Day Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Nov 2024	0.48%	2.09	2.09	2.16	2.08	14.5%
Mon 18 Nov 2024	-2.8%	2.15	2.08	2.16	2.07	61.61%
Fri 15 Nov 2024	-2.28%	2.19	2.14	2.21	2.12	-10.04%
Thu 14 Nov 2024	2.34%	2.12	2.19	2.23	2.11	23.58%
Wed 13 Nov 2024	-2.73%	2.20	2.14	2.21	2.12	-2.37%
Tue 12 Nov 2024	-4.35%	2.23	2.20	2.24	2.16	49.63%
Mon 11 Nov 2024	-1.71%	2.35	2.30	2.35	2.24	48.73%
Fri 08 Nov 2024	-5.26%	2.39	2.34	2.40	2.25	64.02%
Thu 07 Nov 2024	-1.59%	2.60	2.47	2.62	2.40	86.87%
Wed 06 Nov 2024	-2.71%	2.48	2.51	2.55	2.43	16.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IQIYI, Inc. IQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!