NASDAQ Stock IQ Historical charts - IQIYI, Inc.

Historical charts for Stock IQ - Share IQIYI, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

5Day Average: 1.78
12Day Average: 1.73
20Day Average: 1.72
50Day Average: 2.04
100Day Average: 2.08
150Day Average: 2.21

IQ Indicators & signals

Indicator MACD (12,26,9)

1.78, 1.86, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1.92	1.89 to 1.97	0.52%	1.5 times
24 Thu Apr 2025	1.91	1.81 to 1.93	7.3%	1.26 times
22 Tue Apr 2025	1.78	1.68 to 1.83	7.88%	2.31 times
21 Mon Apr 2025	1.65	1.62 to 1.68	0%	0.79 times
17 Thu Apr 2025	1.65	1.61 to 1.68	-1.79%	2.05 times
16 Wed Apr 2025	1.68	1.66 to 1.77	-0.59%	1.8 times
16 Wed Apr 2025	1.69	1.66 to 1.77	0%	0 times
16 Wed Apr 2025	1.69	1.66 to 1.77	0.6%	0 times
16 Wed Apr 2025	1.68	1.66 to 1.77	-0.59%	1.8 times
16 Wed Apr 2025	1.69	1.66 to 1.77	0%	0 times
16 Wed Apr 2025	1.69	1.66 to 1.77	-3.43%	0 times
15 Tue Apr 2025	1.75	1.65 to 1.81	6.71%	2.58 times

Technical analysis forecast of IQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQ IQ at this time. Stock is rising and might rise more.

It appears as if IQ IQ gave a large move recently.

Stock of IQ (IQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQ stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.81 as target. However if you take a buy trade in IQ, then use 1.9 as stoploss and 2 as target.

Tomorrow's movement Prediction of IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.