NASDAQ Stock IQ Historical charts - IQIYI, Inc.

Historical charts for Stock IQ - Share IQIYI, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 2.13
  • 12Day Average: 2.29
  • 20Day Average: 2.42
  • 50Day Average: 2.46
  • 100Day Average: 2.74
  • 150Day Average: 3.34

IQ Indicators & signals

Indicator MACD (12,26,9)

2.26, 2.37, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Nov 2024 2.09 2.08 to 2.16 0.48% 0.86 times
18 Mon Nov 2024 2.08 2.07 to 2.16 -2.8% 1.21 times
15 Fri Nov 2024 2.14 2.12 to 2.21 -2.28% 0.68 times
14 Thu Nov 2024 2.19 2.11 to 2.23 2.34% 0.93 times
13 Wed Nov 2024 2.14 2.12 to 2.21 -2.73% 0.73 times
12 Tue Nov 2024 2.20 2.16 to 2.24 -4.35% 1.12 times
11 Mon Nov 2024 2.30 2.24 to 2.35 -1.71% 1.12 times
08 Fri Nov 2024 2.34 2.25 to 2.40 -5.26% 1.23 times
07 Thu Nov 2024 2.47 2.40 to 2.62 -1.59% 1.4 times
06 Wed Nov 2024 2.51 2.43 to 2.55 -2.71% 0.88 times
05 Tue Nov 2024 2.58 2.53 to 2.61 4.88% 0.69 times
04 Mon Nov 2024 2.46 2.45 to 2.54 0% 0.63 times

Technical analysis forecast for IQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQ IQ at this time. Stock is falling and might fall more.

It appears as if IQ IQ gave a large move recently.

Stock of IQ (IQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQ stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in IQ, then use 2.1 as stoploss and 2.34 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.

Videos related to: NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.

 

Back to top