ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IQ Historical charts - IQIYI, Inc.

Historical charts for Stock IQ - Share IQIYI, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.27
  • 20Day Average: 1.31
  • 50Day Average: 1.66
  • 100Day Average: 1.85
  • 150Day Average: 2.05

IQ Indicators & signals

Indicator MACD (12,26,9)

1.31, 1.41, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 58.33, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1.39 1.33 to 1.40 2.96% 0.88 times
31 Tue Mar 2026 1.35 1.28 to 1.38 7.14% 1.44 times
30 Mon Mar 2026 1.26 1.21 to 1.40 5.88% 2.96 times
27 Fri Mar 2026 1.19 1.19 to 1.28 -4.03% 0.58 times
26 Thu Mar 2026 1.24 1.23 to 1.28 -3.13% 0.59 times
25 Wed Mar 2026 1.28 1.25 to 1.29 4.07% 0.78 times
24 Tue Mar 2026 1.23 1.21 to 1.24 -1.6% 0.55 times
23 Mon Mar 2026 1.25 1.22 to 1.27 0.81% 0.47 times
20 Fri Mar 2026 1.24 1.20 to 1.26 1.64% 0.62 times
19 Thu Mar 2026 1.22 1.18 to 1.25 -3.17% 1.21 times
17 Tue Mar 2026 1.26 1.25 to 1.33 -2.33% 0.8 times
16 Mon Mar 2026 1.29 1.28 to 1.37 -2.27% 0.72 times

Technical analysis forecast of IQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQ IQ at this time. Stock is rising and might rise more.

It appears as if IQ IQ gave a large move recently.

Stock of IQ (IQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.35. However, stock will show a bullish move above 1.4.

Tomorrow's movement Prediction of IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.

 

Back to top