NASDAQ Stock IQ Historical charts - IQIYI, Inc.
Historical charts for Stock IQ - Share IQIYI, Inc. trades in NASDAQ under Consumer Services Deals in Consumer Electronics Video Chains
Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 2.02 | 2.00 to 2.07 | 1.51% | 1.41 times |
| 06 Mon Jan 2025 | 1.99 | 1.98 to 2.08 | 1.02% | 1.41 times |
| 03 Fri Jan 2025 | 1.97 | 1.93 to 2.01 | -1.01% | 1.22 times |
| 02 Thu Jan 2025 | 1.99 | 1.98 to 2.02 | -1% | 1.45 times |
| 31 Tue Dec 2024 | 2.01 | 1.98 to 2.06 | -0.5% | 0.61 times |
| 30 Mon Dec 2024 | 2.02 | 2.00 to 2.06 | -2.88% | 0.92 times |
| 27 Fri Dec 2024 | 2.08 | 2.01 to 2.11 | -1.89% | 1.11 times |
| 26 Thu Dec 2024 | 2.12 | 2.09 to 2.19 | 0.47% | 0.84 times |
| 24 Tue Dec 2024 | 2.11 | 2.08 to 2.12 | 0.96% | 0.43 times |
| 23 Mon Dec 2024 | 2.09 | 2.05 to 2.10 | 1.95% | 0.83 times |
| 20 Fri Dec 2024 | 2.05 | 2.00 to 2.09 | 0.99% | 1.18 times |
| 19 Thu Dec 2024 | 2.03 | 2.01 to 2.13 | -1.93% | 1.35 times |
Technical analysis forecast for IQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQ IQ at this time. Stock is falling and might fall more.
It appears as if IQ IQ gave a large move recently.
Stock of IQ (IQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IQ is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.09 and if the stock hits stoploss, then it can shoot up till 2.23
Tomorrow's movement Prediction of IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IQ Historical charts - Share IQIYI, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance